Capinfo Co., Ltd. Class H 1075
HKEX · Hong Kong SAR China · Technology Services
HKD 1.68-0.01 (-0.30%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.68 | -0.30% | HKD 1.67 | HKD 1.68 | HKD 1.67 | 341.00K |
| 2026-09-30 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-09-29 | HKD 1.68 | -0.30% | HKD 1.60 | HKD 1.69 | HKD 1.60 | 185.60K |
| 2026-09-28 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-09-25 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-09-24 | HKD 1.69 | +0.30% | HKD 1.68 | HKD 1.69 | HKD 1.68 | 23.20K |
| 2026-09-23 | HKD 1.68 | -0.59% | HKD 1.70 | HKD 1.70 | HKD 1.68 | 36.60K |
| 2026-09-22 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-21 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 23.00K |
| 2026-09-18 | HKD 1.70 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.69 | 41.80K |
| 2026-09-17 | HKD 1.70 | -1.17% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 4.20K |
| 2026-09-16 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-09-15 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-09-14 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 31.60K |
| 2026-09-11 | HKD 1.72 | +0.29% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-09-10 | HKD 1.71 | -2.29% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-09-09 | HKD 1.75 | -6.42% | HKD 1.72 | HKD 1.75 | HKD 1.72 | 4.00K |
| 2026-09-08 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-09-07 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-09-04 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-09-03 | HKD 1.87 | +6.86% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-09-02 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-09-01 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-08-31 | HKD 1.75 | +5.11% | HKD 1.66 | HKD 1.88 | HKD 1.66 | 248.00K |
| 2026-08-28 | HKD 1.66 | +0.30% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-27 | HKD 1.66 | -2.35% | HKD 1.67 | HKD 1.67 | HKD 1.66 | 46.00K |
| 2026-08-26 | HKD 1.70 | -0.87% | HKD 1.78 | HKD 1.78 | HKD 1.70 | 100.00K |
| 2026-08-25 | HKD 1.72 | -3.38% | HKD 1.77 | HKD 1.77 | HKD 1.71 | 6.00K |
| 2026-08-24 | HKD 1.77 | +2.60% | HKD 1.73 | HKD 1.78 | HKD 1.73 | 53.80K |
| 2026-08-21 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-08-20 | HKD 1.73 | +2.98% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 8.00K |
| 2026-08-19 | HKD 1.68 | -1.18% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 6.40K |
| 2026-08-18 | HKD 1.70 | -2.30% | HKD 1.75 | HKD 1.75 | HKD 1.70 | 181.00K |
| 2026-08-17 | HKD 1.74 | +0.58% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 4.00K |
| 2026-08-14 | HKD 1.73 | -1.14% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-08-13 | HKD 1.75 | -5.91% | HKD 1.89 | HKD 1.89 | HKD 1.75 | 520.00K |
| 2026-08-12 | HKD 1.86 | -0.53% | HKD 1.88 | HKD 1.88 | HKD 1.86 | 85.60K |
| 2026-08-11 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-08-10 | HKD 1.87 | +1.08% | HKD 1.86 | HKD 1.90 | HKD 1.86 | 182.00K |
| 2026-08-07 | HKD 1.85 | +0.54% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-08-06 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-08-05 | HKD 1.84 | +1.10% | HKD 1.82 | HKD 1.84 | HKD 1.82 | 69.00K |
| 2026-08-04 | HKD 1.82 | +2.25% | HKD 1.78 | HKD 1.82 | HKD 1.78 | 65.00K |
| 2026-08-03 | HKD 1.78 | -1.11% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-07-31 | HKD 1.80 | -0.55% | HKD 1.81 | HKD 1.81 | HKD 1.80 | 50.20K |
| 2026-07-30 | HKD 1.81 | 0.00% | HKD 1.80 | HKD 1.81 | HKD 1.77 | 26.00K |
| 2026-07-29 | HKD 1.81 | +4.62% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 5.00K |
| 2026-07-28 | HKD 1.73 | -1.70% | HKD 1.76 | HKD 1.76 | HKD 1.73 | 8.00K |
| 2026-07-27 | HKD 1.76 | +1.73% | HKD 1.77 | HKD 1.77 | HKD 1.73 | 166.20K |
| 2026-07-24 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-07-23 | HKD 1.73 | -1.14% | HKD 1.72 | HKD 1.73 | HKD 1.72 | 6.20K |
| 2026-07-22 | HKD 1.75 | +3.55% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 11.00K |
| 2026-07-21 | HKD 1.69 | -1.17% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-07-20 | HKD 1.71 | 0.00% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-07-17 | HKD 1.71 | 0.00% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-07-16 | HKD 1.71 | +2.40% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 2.00K |
| 2026-07-15 | HKD 1.67 | -7.73% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 1.60K |
| 2026-07-14 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-13 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 1.00K |
| 2026-07-10 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.80 | 75.00K |
| 2026-07-09 | HKD 1.81 | +2.26% | HKD 1.81 | HKD 1.82 | HKD 1.72 | 124.00K |
| 2026-07-08 | HKD 1.77 | -0.56% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-07-07 | HKD 1.78 | 0.00% | HKD 1.77 | HKD 1.78 | HKD 1.77 | 129.00K |
| 2026-07-06 | HKD 1.78 | +4.09% | HKD 1.66 | HKD 1.78 | HKD 1.66 | 12.40K |
| 2026-07-03 | HKD 1.71 | -6.04% | HKD 1.78 | HKD 1.81 | HKD 1.68 | 430.40K |
| 2026-07-02 | HKD 1.82 | +1.11% | HKD 1.82 | HKD 1.94 | HKD 1.82 | 147.00K |
| 2026-06-30 | HKD 1.80 | -11.76% | HKD 2.04 | HKD 2.04 | HKD 1.80 | 495.20K |
| 2026-06-29 | HKD 2.04 | +5.15% | HKD 1.95 | HKD 2.04 | HKD 1.94 | 267.00K |
| 2026-06-26 | HKD 1.94 | +1.04% | HKD 1.87 | HKD 1.94 | HKD 1.82 | 42.00K |
| 2026-06-25 | HKD 1.92 | -8.57% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 40.00K |
| 2026-06-24 | HKD 2.10 | +1.45% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-06-23 | HKD 2.07 | 0.00% | HKD 2.06 | HKD 2.30 | HKD 2.04 | 204.00K |
| 2026-06-22 | HKD 2.07 | -0.48% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 0 |
| 2026-06-18 | HKD 2.08 | -4.59% | HKD 2.01 | HKD 2.10 | HKD 1.97 | 75.00K |
| 2026-06-17 | HKD 2.18 | -2.68% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-06-16 | HKD 2.24 | +4.67% | HKD 1.93 | HKD 2.29 | HKD 1.93 | 53.00K |
| 2026-06-15 | HKD 2.14 | +15.05% | HKD 1.82 | HKD 2.33 | HKD 1.81 | 303.00K |
| 2026-06-12 | HKD 1.86 | -2.11% | HKD 1.91 | HKD 1.92 | HKD 1.86 | 162.00K |
| 2026-06-11 | HKD 1.90 | -5.00% | HKD 2.00 | HKD 2.00 | HKD 1.89 | 59.00K |
| 2026-06-10 | HKD 2.00 | -3.85% | HKD 1.99 | HKD 2.00 | HKD 1.98 | 155.00K |
| 2026-06-09 | HKD 2.08 | 0.00% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-06-08 | HKD 2.08 | -2.35% | HKD 2.06 | HKD 2.08 | HKD 2.06 | 33.60K |
| 2026-06-05 | HKD 2.13 | -0.47% | HKD 2.13 | HKD 2.13 | HKD 2.13 | 2.00K |
| 2026-06-04 | HKD 2.14 | 0.00% | HKD 2.14 | HKD 2.14 | HKD 2.14 | 0 |
| 2026-06-03 | HKD 2.14 | -0.93% | HKD 2.33 | HKD 2.33 | HKD 2.12 | 21.00K |
| 2026-06-02 | HKD 2.16 | -1.37% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-06-01 | HKD 2.19 | -1.79% | HKD 2.16 | HKD 2.19 | HKD 2.05 | 115.40K |
| 2026-05-29 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-05-28 | HKD 2.23 | -2.19% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-05-27 | HKD 2.28 | -2.98% | HKD 2.35 | HKD 2.35 | HKD 2.27 | 110.00K |