Arab National Bank 1080

TADAWUL · Suudi Arabistan · Finans

SAR 22,61-0,19 (-%0,83)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 22,61	-%0,83	SAR 22,80	SAR 22,86	SAR 22,49	604,32K
2026-09-30	SAR 22,80	-%0,18	SAR 22,98	SAR 22,98	SAR 22,72	1,55M
2026-09-29	SAR 22,84	+%0,18	SAR 23,00	SAR 23,00	SAR 22,74	924,63K
2026-09-28	SAR 22,80	-%0,78	SAR 23,00	SAR 23,00	SAR 22,72	513,76K
2026-09-27	SAR 22,98	-%0,04	SAR 23,00	SAR 23,00	SAR 22,67	158,84K
2026-09-24	SAR 22,99	+%1,10	SAR 22,82	SAR 23,10	SAR 22,68	1,12M
2026-09-22	SAR 22,74	-%0,35	SAR 22,81	SAR 22,83	SAR 22,69	692,07K
2026-09-21	SAR 22,82	-%0,78	SAR 22,80	SAR 22,90	SAR 22,66	656,23K
2026-09-20	SAR 23,00	+%1,10	SAR 22,78	SAR 23,00	SAR 22,53	222,32K
2026-09-17	SAR 22,75	-%0,31	SAR 22,82	SAR 22,89	SAR 22,63	1,52M
2026-09-16	SAR 22,82	-%2,48	SAR 23,26	SAR 23,40	SAR 22,73	918,35K
2026-09-15	SAR 23,40	+%1,56	SAR 23,00	SAR 23,50	SAR 22,92	2,72M
2026-09-14	SAR 23,04	+%1,23	SAR 22,50	SAR 23,07	SAR 22,50	1,63M
2026-09-13	SAR 22,76	-%0,91	SAR 22,77	SAR 22,92	SAR 22,65	952,17K
2026-09-10	SAR 22,97	+%0,75	SAR 22,82	SAR 23,08	SAR 22,77	1,67M
2026-09-09	SAR 22,80	+%0,88	SAR 22,61	SAR 22,80	SAR 22,59	1,47M
2026-09-08	SAR 22,60	-%0,13	SAR 22,52	SAR 22,61	SAR 22,42	1,06M
2026-09-07	SAR 22,63	-%1,18	SAR 22,73	SAR 22,85	SAR 22,51	1,06M
2026-09-06	SAR 22,90	%0,00	SAR 22,60	SAR 22,99	SAR 22,60	1,55M
2026-09-03	SAR 22,90	+%1,37	SAR 22,60	SAR 22,99	SAR 22,60	1,55M
2026-09-02	SAR 22,59	+%0,85	SAR 22,39	SAR 22,72	SAR 22,39	2,20M
2026-09-01	SAR 22,40	+%0,36	SAR 22,36	SAR 22,58	SAR 22,28	3,01M
2026-08-31	SAR 22,32	+%0,81	SAR 22,14	SAR 22,34	SAR 22,10	3,33M
2026-08-30	SAR 22,14	-%1,16	SAR 22,50	SAR 22,58	SAR 22,00	591,92K
2026-08-27	SAR 22,40	-%0,44	SAR 22,50	SAR 22,65	SAR 22,28	3,04M
2026-08-26	SAR 22,50	-%1,32	SAR 22,82	SAR 23,07	SAR 22,50	1,42M
2026-08-25	SAR 22,80	+%1,79	SAR 22,50	SAR 22,97	SAR 22,43	2,30M
2026-08-24	SAR 22,40	+%0,67	SAR 22,25	SAR 22,48	SAR 22,24	1,09M
2026-08-23	SAR 22,25	+%0,27	SAR 22,23	SAR 22,43	SAR 22,23	431,54K
2026-08-20	SAR 22,19	-%0,72	SAR 22,25	SAR 22,42	SAR 22,19	1,06M
2026-08-19	SAR 22,35	-%0,62	SAR 22,38	SAR 22,52	SAR 22,18	1,01M
2026-08-18	SAR 22,49	+%0,40	SAR 22,40	SAR 22,60	SAR 22,39	472,15K
2026-08-17	SAR 22,40	+%0,90	SAR 22,50	SAR 22,50	SAR 22,21	606,92K
2026-08-16	SAR 22,20	%0,00	SAR 22,20	SAR 22,20	SAR 22,20	0
2026-08-13	SAR 22,20	+%1,37	SAR 21,90	SAR 22,25	SAR 21,83	787,82K
2026-08-12	SAR 21,90	%0,00	SAR 21,83	SAR 21,99	SAR 21,76	1,02M
2026-08-11	SAR 21,90	+%0,05	SAR 21,99	SAR 22,16	SAR 21,88	1,43M
2026-08-10	SAR 21,89	-%0,14	SAR 22,03	SAR 22,20	SAR 21,89	747,04K
2026-08-09	SAR 21,92	+%0,09	SAR 21,89	SAR 22,20	SAR 21,89	331,79K
2026-08-06	SAR 21,90	-%0,95	SAR 22,11	SAR 22,20	SAR 21,90	546,04K
2026-08-05	SAR 22,11	-%0,32	SAR 22,16	SAR 22,16	SAR 21,84	1,41M
2026-08-04	SAR 22,18	+%1,37	SAR 21,90	SAR 22,18	SAR 21,84	1,44M
2026-08-03	SAR 21,88	+%0,05	SAR 21,83	SAR 21,88	SAR 21,49	788,82K
2026-08-02	SAR 21,87	+%0,78	SAR 21,58	SAR 21,88	SAR 21,57	298,91K
2026-07-30	SAR 21,70	+%1,31	SAR 21,42	SAR 21,70	SAR 21,35	2,35M
2026-07-29	SAR 21,42	-%1,70	SAR 21,77	SAR 21,80	SAR 21,36	1,02M
2026-07-28	SAR 21,79	+%0,65	SAR 21,70	SAR 21,99	SAR 21,66	1,54M
2026-07-27	SAR 21,65	+%1,55	SAR 21,26	SAR 21,69	SAR 21,26	963,87K
2026-07-26	SAR 21,32	-%2,38	SAR 21,28	SAR 21,40	SAR 21,19	364,10K
2026-07-23	SAR 21,84	-%0,05	SAR 21,86	SAR 21,90	SAR 21,67	1,26M
2026-07-22	SAR 21,85	+%0,55	SAR 21,79	SAR 21,90	SAR 21,69	813,74K
2026-07-21	SAR 21,73	+%0,09	SAR 21,73	SAR 21,88	SAR 21,50	1,74M
2026-07-20	SAR 21,71	+%4,22	SAR 20,96	SAR 21,75	SAR 20,96	3,50M
2026-07-19	SAR 20,83	+%0,19	SAR 20,78	SAR 20,83	SAR 20,63	112,98K
2026-07-16	SAR 20,79	+%1,02	SAR 20,64	SAR 20,79	SAR 20,52	1,86M
2026-07-15	SAR 20,58	+%0,39	SAR 20,66	SAR 20,72	SAR 20,48	1,56M
2026-07-14	SAR 20,50	-%3,21	SAR 21,19	SAR 21,21	SAR 20,45	1,53M
2026-07-13	SAR 21,18	+%0,52	SAR 21,79	SAR 21,79	SAR 21,08	739,71K
2026-07-12	SAR 21,07	-%0,57	SAR 21,19	SAR 21,23	SAR 21,05	193,61K
2026-07-09	SAR 21,19	+%0,33	SAR 21,13	SAR 21,30	SAR 21,00	670,67K
2026-07-08	SAR 21,12	+%0,43	SAR 20,89	SAR 21,20	SAR 20,89	511,46K
2026-07-07	SAR 21,03	+%0,62	SAR 20,91	SAR 21,03	SAR 20,80	758,55K
2026-07-06	SAR 20,90	-%0,52	SAR 21,02	SAR 21,15	SAR 20,90	1,17M
2026-07-05	SAR 21,01	+%0,57	SAR 21,00	SAR 21,02	SAR 20,88	237,65K
2026-07-02	SAR 20,89	-%0,10	SAR 20,91	SAR 21,05	SAR 20,89	401,17K
2026-07-01	SAR 20,91	+%0,82	SAR 20,79	SAR 21,09	SAR 20,79	652,38K
2026-06-30	SAR 20,74	-%1,89	SAR 21,14	SAR 21,18	SAR 20,74	2,20M
2026-06-29	SAR 21,14	-%2,13	SAR 21,48	SAR 21,52	SAR 21,09	735,75K
2026-06-28	SAR 21,60	-%0,37	SAR 21,68	SAR 21,70	SAR 21,39	399,18K
2026-06-25	SAR 21,68	-%0,23	SAR 21,75	SAR 21,85	SAR 21,61	651,82K
2026-06-24	SAR 21,73	-%1,05	SAR 21,97	SAR 21,97	SAR 21,73	940,40K
2026-06-23	SAR 21,96	+%1,67	SAR 21,60	SAR 21,97	SAR 21,60	1,07M
2026-06-22	SAR 21,60	+%0,47	SAR 21,57	SAR 21,62	SAR 21,37	781,25K
2026-06-21	SAR 21,50	-%0,74	SAR 21,66	SAR 21,66	SAR 21,41	158,01K
2026-06-18	SAR 21,66	+%1,50	SAR 21,43	SAR 21,66	SAR 21,42	2,29M
2026-06-17	SAR 21,34	+%0,14	SAR 21,40	SAR 21,46	SAR 21,22	1,06M
2026-06-16	SAR 21,31	+%1,00	SAR 21,10	SAR 21,40	SAR 21,10	1,56M
2026-06-15	SAR 21,10	+%0,29	SAR 21,10	SAR 21,37	SAR 21,04	5,33M
2026-06-14	SAR 21,04	+%1,69	SAR 20,90	SAR 21,08	SAR 20,78	657,59K
2026-06-11	SAR 20,69	-%0,81	SAR 20,79	SAR 20,79	SAR 20,66	1,53M
2026-06-10	SAR 20,86	-%0,71	SAR 21,00	SAR 21,01	SAR 20,68	2,16M
2026-06-09	SAR 21,01	+%0,14	SAR 20,98	SAR 21,14	SAR 20,97	3,41M
2026-06-08	SAR 20,98	-%0,29	SAR 21,05	SAR 21,05	SAR 20,77	5,41M
2026-06-07	SAR 21,04	-%0,05	SAR 21,01	SAR 21,15	SAR 21,01	219,83K
2026-06-04	SAR 21,05	+%0,05	SAR 21,12	SAR 21,16	SAR 21,01	922,07K
2026-06-03	SAR 21,04	-%0,14	SAR 21,19	SAR 21,20	SAR 21,04	863,06K
2026-06-02	SAR 21,07	+%0,57	SAR 21,05	SAR 21,21	SAR 20,98	1,21M
2026-06-01	SAR 20,95	-%1,60	SAR 21,05	SAR 21,13	SAR 20,78	5,69M
2026-05-31	SAR 21,29	+%0,42	SAR 21,30	SAR 21,31	SAR 21,00	382,15K
2026-05-28	SAR 21,20	%0,00	SAR 21,20	SAR 21,20	SAR 21,20	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 22,61	-%0,83	SAR 22,80	SAR 22,86	SAR 22,49	604,32K
2026-09-30	SAR 22,80	-%0,18	SAR 22,98	SAR 22,98	SAR 22,72	1,55M
2026-09-29	SAR 22,84	+%0,18	SAR 23,00	SAR 23,00	SAR 22,74	924,63K
2026-09-28	SAR 22,80	-%0,78	SAR 23,00	SAR 23,00	SAR 22,72	513,76K
2026-09-27	SAR 22,98	-%0,04	SAR 23,00	SAR 23,00	SAR 22,67	158,84K
2026-09-24	SAR 22,99	+%1,10	SAR 22,82	SAR 23,10	SAR 22,68	1,12M
2026-09-22	SAR 22,74	-%0,35	SAR 22,81	SAR 22,83	SAR 22,69	692,07K
2026-09-21	SAR 22,82	-%0,78	SAR 22,80	SAR 22,90	SAR 22,66	656,23K
2026-09-20	SAR 23,00	+%1,10	SAR 22,78	SAR 23,00	SAR 22,53	222,32K
2026-09-17	SAR 22,75	-%0,31	SAR 22,82	SAR 22,89	SAR 22,63	1,52M
2026-09-16	SAR 22,82	-%2,48	SAR 23,26	SAR 23,40	SAR 22,73	918,35K
2026-09-15	SAR 23,40	+%1,56	SAR 23,00	SAR 23,50	SAR 22,92	2,72M
2026-09-14	SAR 23,04	+%1,23	SAR 22,50	SAR 23,07	SAR 22,50	1,63M
2026-09-13	SAR 22,76	-%0,91	SAR 22,77	SAR 22,92	SAR 22,65	952,17K
2026-09-10	SAR 22,97	+%0,75	SAR 22,82	SAR 23,08	SAR 22,77	1,67M
2026-09-09	SAR 22,80	+%0,88	SAR 22,61	SAR 22,80	SAR 22,59	1,47M
2026-09-08	SAR 22,60	-%0,13	SAR 22,52	SAR 22,61	SAR 22,42	1,06M
2026-09-07	SAR 22,63	-%1,18	SAR 22,73	SAR 22,85	SAR 22,51	1,06M
2026-09-06	SAR 22,90	%0,00	SAR 22,60	SAR 22,99	SAR 22,60	1,55M
2026-09-03	SAR 22,90	+%1,37	SAR 22,60	SAR 22,99	SAR 22,60	1,55M
2026-09-02	SAR 22,59	+%0,85	SAR 22,39	SAR 22,72	SAR 22,39	2,20M
2026-09-01	SAR 22,40	+%0,36	SAR 22,36	SAR 22,58	SAR 22,28	3,01M
2026-08-31	SAR 22,32	+%0,81	SAR 22,14	SAR 22,34	SAR 22,10	3,33M
2026-08-30	SAR 22,14	-%1,16	SAR 22,50	SAR 22,58	SAR 22,00	591,92K
2026-08-27	SAR 22,40	-%0,44	SAR 22,50	SAR 22,65	SAR 22,28	3,04M
2026-08-26	SAR 22,50	-%1,32	SAR 22,82	SAR 23,07	SAR 22,50	1,42M
2026-08-25	SAR 22,80	+%1,79	SAR 22,50	SAR 22,97	SAR 22,43	2,30M
2026-08-24	SAR 22,40	+%0,67	SAR 22,25	SAR 22,48	SAR 22,24	1,09M
2026-08-23	SAR 22,25	+%0,27	SAR 22,23	SAR 22,43	SAR 22,23	431,54K
2026-08-20	SAR 22,19	-%0,72	SAR 22,25	SAR 22,42	SAR 22,19	1,06M
2026-08-19	SAR 22,35	-%0,62	SAR 22,38	SAR 22,52	SAR 22,18	1,01M
2026-08-18	SAR 22,49	+%0,40	SAR 22,40	SAR 22,60	SAR 22,39	472,15K
2026-08-17	SAR 22,40	+%0,90	SAR 22,50	SAR 22,50	SAR 22,21	606,92K
2026-08-16	SAR 22,20	%0,00	SAR 22,20	SAR 22,20	SAR 22,20	0
2026-08-13	SAR 22,20	+%1,37	SAR 21,90	SAR 22,25	SAR 21,83	787,82K
2026-08-12	SAR 21,90	%0,00	SAR 21,83	SAR 21,99	SAR 21,76	1,02M
2026-08-11	SAR 21,90	+%0,05	SAR 21,99	SAR 22,16	SAR 21,88	1,43M
2026-08-10	SAR 21,89	-%0,14	SAR 22,03	SAR 22,20	SAR 21,89	747,04K
2026-08-09	SAR 21,92	+%0,09	SAR 21,89	SAR 22,20	SAR 21,89	331,79K
2026-08-06	SAR 21,90	-%0,95	SAR 22,11	SAR 22,20	SAR 21,90	546,04K
2026-08-05	SAR 22,11	-%0,32	SAR 22,16	SAR 22,16	SAR 21,84	1,41M
2026-08-04	SAR 22,18	+%1,37	SAR 21,90	SAR 22,18	SAR 21,84	1,44M
2026-08-03	SAR 21,88	+%0,05	SAR 21,83	SAR 21,88	SAR 21,49	788,82K
2026-08-02	SAR 21,87	+%0,78	SAR 21,58	SAR 21,88	SAR 21,57	298,91K
2026-07-30	SAR 21,70	+%1,31	SAR 21,42	SAR 21,70	SAR 21,35	2,35M
2026-07-29	SAR 21,42	-%1,70	SAR 21,77	SAR 21,80	SAR 21,36	1,02M
2026-07-28	SAR 21,79	+%0,65	SAR 21,70	SAR 21,99	SAR 21,66	1,54M
2026-07-27	SAR 21,65	+%1,55	SAR 21,26	SAR 21,69	SAR 21,26	963,87K
2026-07-26	SAR 21,32	-%2,38	SAR 21,28	SAR 21,40	SAR 21,19	364,10K
2026-07-23	SAR 21,84	-%0,05	SAR 21,86	SAR 21,90	SAR 21,67	1,26M
2026-07-22	SAR 21,85	+%0,55	SAR 21,79	SAR 21,90	SAR 21,69	813,74K
2026-07-21	SAR 21,73	+%0,09	SAR 21,73	SAR 21,88	SAR 21,50	1,74M
2026-07-20	SAR 21,71	+%4,22	SAR 20,96	SAR 21,75	SAR 20,96	3,50M
2026-07-19	SAR 20,83	+%0,19	SAR 20,78	SAR 20,83	SAR 20,63	112,98K
2026-07-16	SAR 20,79	+%1,02	SAR 20,64	SAR 20,79	SAR 20,52	1,86M
2026-07-15	SAR 20,58	+%0,39	SAR 20,66	SAR 20,72	SAR 20,48	1,56M
2026-07-14	SAR 20,50	-%3,21	SAR 21,19	SAR 21,21	SAR 20,45	1,53M
2026-07-13	SAR 21,18	+%0,52	SAR 21,79	SAR 21,79	SAR 21,08	739,71K
2026-07-12	SAR 21,07	-%0,57	SAR 21,19	SAR 21,23	SAR 21,05	193,61K
2026-07-09	SAR 21,19	+%0,33	SAR 21,13	SAR 21,30	SAR 21,00	670,67K
2026-07-08	SAR 21,12	+%0,43	SAR 20,89	SAR 21,20	SAR 20,89	511,46K
2026-07-07	SAR 21,03	+%0,62	SAR 20,91	SAR 21,03	SAR 20,80	758,55K
2026-07-06	SAR 20,90	-%0,52	SAR 21,02	SAR 21,15	SAR 20,90	1,17M
2026-07-05	SAR 21,01	+%0,57	SAR 21,00	SAR 21,02	SAR 20,88	237,65K
2026-07-02	SAR 20,89	-%0,10	SAR 20,91	SAR 21,05	SAR 20,89	401,17K
2026-07-01	SAR 20,91	+%0,82	SAR 20,79	SAR 21,09	SAR 20,79	652,38K
2026-06-30	SAR 20,74	-%1,89	SAR 21,14	SAR 21,18	SAR 20,74	2,20M
2026-06-29	SAR 21,14	-%2,13	SAR 21,48	SAR 21,52	SAR 21,09	735,75K
2026-06-28	SAR 21,60	-%0,37	SAR 21,68	SAR 21,70	SAR 21,39	399,18K
2026-06-25	SAR 21,68	-%0,23	SAR 21,75	SAR 21,85	SAR 21,61	651,82K
2026-06-24	SAR 21,73	-%1,05	SAR 21,97	SAR 21,97	SAR 21,73	940,40K
2026-06-23	SAR 21,96	+%1,67	SAR 21,60	SAR 21,97	SAR 21,60	1,07M
2026-06-22	SAR 21,60	+%0,47	SAR 21,57	SAR 21,62	SAR 21,37	781,25K
2026-06-21	SAR 21,50	-%0,74	SAR 21,66	SAR 21,66	SAR 21,41	158,01K
2026-06-18	SAR 21,66	+%1,50	SAR 21,43	SAR 21,66	SAR 21,42	2,29M
2026-06-17	SAR 21,34	+%0,14	SAR 21,40	SAR 21,46	SAR 21,22	1,06M
2026-06-16	SAR 21,31	+%1,00	SAR 21,10	SAR 21,40	SAR 21,10	1,56M
2026-06-15	SAR 21,10	+%0,29	SAR 21,10	SAR 21,37	SAR 21,04	5,33M
2026-06-14	SAR 21,04	+%1,69	SAR 20,90	SAR 21,08	SAR 20,78	657,59K
2026-06-11	SAR 20,69	-%0,81	SAR 20,79	SAR 20,79	SAR 20,66	1,53M
2026-06-10	SAR 20,86	-%0,71	SAR 21,00	SAR 21,01	SAR 20,68	2,16M
2026-06-09	SAR 21,01	+%0,14	SAR 20,98	SAR 21,14	SAR 20,97	3,41M
2026-06-08	SAR 20,98	-%0,29	SAR 21,05	SAR 21,05	SAR 20,77	5,41M
2026-06-07	SAR 21,04	-%0,05	SAR 21,01	SAR 21,15	SAR 21,01	219,83K
2026-06-04	SAR 21,05	+%0,05	SAR 21,12	SAR 21,16	SAR 21,01	922,07K
2026-06-03	SAR 21,04	-%0,14	SAR 21,19	SAR 21,20	SAR 21,04	863,06K
2026-06-02	SAR 21,07	+%0,57	SAR 21,05	SAR 21,21	SAR 20,98	1,21M
2026-06-01	SAR 20,95	-%1,60	SAR 21,05	SAR 21,13	SAR 20,78	5,69M
2026-05-31	SAR 21,29	+%0,42	SAR 21,30	SAR 21,31	SAR 21,00	382,15K
2026-05-28	SAR 21,20	%0,00	SAR 21,20	SAR 21,20	SAR 21,20	0