Arab National Bank 1080

TADAWUL · Saudi Arabia · Finance

SAR 22.61-0.19 (-0.83%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 22.61	-0.83%	SAR 22.80	SAR 22.86	SAR 22.49	604.32K
2026-09-30	SAR 22.80	-0.18%	SAR 22.98	SAR 22.98	SAR 22.72	1.55M
2026-09-29	SAR 22.84	+0.18%	SAR 23.00	SAR 23.00	SAR 22.74	924.63K
2026-09-28	SAR 22.80	-0.78%	SAR 23.00	SAR 23.00	SAR 22.72	513.76K
2026-09-27	SAR 22.98	-0.04%	SAR 23.00	SAR 23.00	SAR 22.67	158.84K
2026-09-24	SAR 22.99	+1.10%	SAR 22.82	SAR 23.10	SAR 22.68	1.12M
2026-09-22	SAR 22.74	-0.35%	SAR 22.81	SAR 22.83	SAR 22.69	692.07K
2026-09-21	SAR 22.82	-0.78%	SAR 22.80	SAR 22.90	SAR 22.66	656.23K
2026-09-20	SAR 23.00	+1.10%	SAR 22.78	SAR 23.00	SAR 22.53	222.32K
2026-09-17	SAR 22.75	-0.31%	SAR 22.82	SAR 22.89	SAR 22.63	1.52M
2026-09-16	SAR 22.82	-2.48%	SAR 23.26	SAR 23.40	SAR 22.73	918.35K
2026-09-15	SAR 23.40	+1.56%	SAR 23.00	SAR 23.50	SAR 22.92	2.72M
2026-09-14	SAR 23.04	+1.23%	SAR 22.50	SAR 23.07	SAR 22.50	1.63M
2026-09-13	SAR 22.76	-0.91%	SAR 22.77	SAR 22.92	SAR 22.65	952.17K
2026-09-10	SAR 22.97	+0.75%	SAR 22.82	SAR 23.08	SAR 22.77	1.67M
2026-09-09	SAR 22.80	+0.88%	SAR 22.61	SAR 22.80	SAR 22.59	1.47M
2026-09-08	SAR 22.60	-0.13%	SAR 22.52	SAR 22.61	SAR 22.42	1.06M
2026-09-07	SAR 22.63	-1.18%	SAR 22.73	SAR 22.85	SAR 22.51	1.06M
2026-09-06	SAR 22.90	0.00%	SAR 22.60	SAR 22.99	SAR 22.60	1.55M
2026-09-03	SAR 22.90	+1.37%	SAR 22.60	SAR 22.99	SAR 22.60	1.55M
2026-09-02	SAR 22.59	+0.85%	SAR 22.39	SAR 22.72	SAR 22.39	2.20M
2026-09-01	SAR 22.40	+0.36%	SAR 22.36	SAR 22.58	SAR 22.28	3.01M
2026-08-31	SAR 22.32	+0.81%	SAR 22.14	SAR 22.34	SAR 22.10	3.33M
2026-08-30	SAR 22.14	-1.16%	SAR 22.50	SAR 22.58	SAR 22.00	591.92K
2026-08-27	SAR 22.40	-0.44%	SAR 22.50	SAR 22.65	SAR 22.28	3.04M
2026-08-26	SAR 22.50	-1.32%	SAR 22.82	SAR 23.07	SAR 22.50	1.42M
2026-08-25	SAR 22.80	+1.79%	SAR 22.50	SAR 22.97	SAR 22.43	2.30M
2026-08-24	SAR 22.40	+0.67%	SAR 22.25	SAR 22.48	SAR 22.24	1.09M
2026-08-23	SAR 22.25	+0.27%	SAR 22.23	SAR 22.43	SAR 22.23	431.54K
2026-08-20	SAR 22.19	-0.72%	SAR 22.25	SAR 22.42	SAR 22.19	1.06M
2026-08-19	SAR 22.35	-0.62%	SAR 22.38	SAR 22.52	SAR 22.18	1.01M
2026-08-18	SAR 22.49	+0.40%	SAR 22.40	SAR 22.60	SAR 22.39	472.15K
2026-08-17	SAR 22.40	+0.90%	SAR 22.50	SAR 22.50	SAR 22.21	606.92K
2026-08-16	SAR 22.20	0.00%	SAR 22.20	SAR 22.20	SAR 22.20	0
2026-08-13	SAR 22.20	+1.37%	SAR 21.90	SAR 22.25	SAR 21.83	787.82K
2026-08-12	SAR 21.90	0.00%	SAR 21.83	SAR 21.99	SAR 21.76	1.02M
2026-08-11	SAR 21.90	+0.05%	SAR 21.99	SAR 22.16	SAR 21.88	1.43M
2026-08-10	SAR 21.89	-0.14%	SAR 22.03	SAR 22.20	SAR 21.89	747.04K
2026-08-09	SAR 21.92	+0.09%	SAR 21.89	SAR 22.20	SAR 21.89	331.79K
2026-08-06	SAR 21.90	-0.95%	SAR 22.11	SAR 22.20	SAR 21.90	546.04K
2026-08-05	SAR 22.11	-0.32%	SAR 22.16	SAR 22.16	SAR 21.84	1.41M
2026-08-04	SAR 22.18	+1.37%	SAR 21.90	SAR 22.18	SAR 21.84	1.44M
2026-08-03	SAR 21.88	+0.05%	SAR 21.83	SAR 21.88	SAR 21.49	788.82K
2026-08-02	SAR 21.87	+0.78%	SAR 21.58	SAR 21.88	SAR 21.57	298.91K
2026-07-30	SAR 21.70	+1.31%	SAR 21.42	SAR 21.70	SAR 21.35	2.35M
2026-07-29	SAR 21.42	-1.70%	SAR 21.77	SAR 21.80	SAR 21.36	1.02M
2026-07-28	SAR 21.79	+0.65%	SAR 21.70	SAR 21.99	SAR 21.66	1.54M
2026-07-27	SAR 21.65	+1.55%	SAR 21.26	SAR 21.69	SAR 21.26	963.87K
2026-07-26	SAR 21.32	-2.38%	SAR 21.28	SAR 21.40	SAR 21.19	364.10K
2026-07-23	SAR 21.84	-0.05%	SAR 21.86	SAR 21.90	SAR 21.67	1.26M
2026-07-22	SAR 21.85	+0.55%	SAR 21.79	SAR 21.90	SAR 21.69	813.74K
2026-07-21	SAR 21.73	+0.09%	SAR 21.73	SAR 21.88	SAR 21.50	1.74M
2026-07-20	SAR 21.71	+4.22%	SAR 20.96	SAR 21.75	SAR 20.96	3.50M
2026-07-19	SAR 20.83	+0.19%	SAR 20.78	SAR 20.83	SAR 20.63	112.98K
2026-07-16	SAR 20.79	+1.02%	SAR 20.64	SAR 20.79	SAR 20.52	1.86M
2026-07-15	SAR 20.58	+0.39%	SAR 20.66	SAR 20.72	SAR 20.48	1.56M
2026-07-14	SAR 20.50	-3.21%	SAR 21.19	SAR 21.21	SAR 20.45	1.53M
2026-07-13	SAR 21.18	+0.52%	SAR 21.79	SAR 21.79	SAR 21.08	739.71K
2026-07-12	SAR 21.07	-0.57%	SAR 21.19	SAR 21.23	SAR 21.05	193.61K
2026-07-09	SAR 21.19	+0.33%	SAR 21.13	SAR 21.30	SAR 21.00	670.67K
2026-07-08	SAR 21.12	+0.43%	SAR 20.89	SAR 21.20	SAR 20.89	511.46K
2026-07-07	SAR 21.03	+0.62%	SAR 20.91	SAR 21.03	SAR 20.80	758.55K
2026-07-06	SAR 20.90	-0.52%	SAR 21.02	SAR 21.15	SAR 20.90	1.17M
2026-07-05	SAR 21.01	+0.57%	SAR 21.00	SAR 21.02	SAR 20.88	237.65K
2026-07-02	SAR 20.89	-0.10%	SAR 20.91	SAR 21.05	SAR 20.89	401.17K
2026-07-01	SAR 20.91	+0.82%	SAR 20.79	SAR 21.09	SAR 20.79	652.38K
2026-06-30	SAR 20.74	-1.89%	SAR 21.14	SAR 21.18	SAR 20.74	2.20M
2026-06-29	SAR 21.14	-2.13%	SAR 21.48	SAR 21.52	SAR 21.09	735.75K
2026-06-28	SAR 21.60	-0.37%	SAR 21.68	SAR 21.70	SAR 21.39	399.18K
2026-06-25	SAR 21.68	-0.23%	SAR 21.75	SAR 21.85	SAR 21.61	651.82K
2026-06-24	SAR 21.73	-1.05%	SAR 21.97	SAR 21.97	SAR 21.73	940.40K
2026-06-23	SAR 21.96	+1.67%	SAR 21.60	SAR 21.97	SAR 21.60	1.07M
2026-06-22	SAR 21.60	+0.47%	SAR 21.57	SAR 21.62	SAR 21.37	781.25K
2026-06-21	SAR 21.50	-0.74%	SAR 21.66	SAR 21.66	SAR 21.41	158.01K
2026-06-18	SAR 21.66	+1.50%	SAR 21.43	SAR 21.66	SAR 21.42	2.29M
2026-06-17	SAR 21.34	+0.14%	SAR 21.40	SAR 21.46	SAR 21.22	1.06M
2026-06-16	SAR 21.31	+1.00%	SAR 21.10	SAR 21.40	SAR 21.10	1.56M
2026-06-15	SAR 21.10	+0.29%	SAR 21.10	SAR 21.37	SAR 21.04	5.33M
2026-06-14	SAR 21.04	+1.69%	SAR 20.90	SAR 21.08	SAR 20.78	657.59K
2026-06-11	SAR 20.69	-0.81%	SAR 20.79	SAR 20.79	SAR 20.66	1.53M
2026-06-10	SAR 20.86	-0.71%	SAR 21.00	SAR 21.01	SAR 20.68	2.16M
2026-06-09	SAR 21.01	+0.14%	SAR 20.98	SAR 21.14	SAR 20.97	3.41M
2026-06-08	SAR 20.98	-0.29%	SAR 21.05	SAR 21.05	SAR 20.77	5.41M
2026-06-07	SAR 21.04	-0.05%	SAR 21.01	SAR 21.15	SAR 21.01	219.83K
2026-06-04	SAR 21.05	+0.05%	SAR 21.12	SAR 21.16	SAR 21.01	922.07K
2026-06-03	SAR 21.04	-0.14%	SAR 21.19	SAR 21.20	SAR 21.04	863.06K
2026-06-02	SAR 21.07	+0.57%	SAR 21.05	SAR 21.21	SAR 20.98	1.21M
2026-06-01	SAR 20.95	-1.60%	SAR 21.05	SAR 21.13	SAR 20.78	5.69M
2026-05-31	SAR 21.29	+0.42%	SAR 21.30	SAR 21.31	SAR 21.00	382.15K
2026-05-28	SAR 21.20	0.00%	SAR 21.20	SAR 21.20	SAR 21.20	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 22.61	-0.83%	SAR 22.80	SAR 22.86	SAR 22.49	604.32K
2026-09-30	SAR 22.80	-0.18%	SAR 22.98	SAR 22.98	SAR 22.72	1.55M
2026-09-29	SAR 22.84	+0.18%	SAR 23.00	SAR 23.00	SAR 22.74	924.63K
2026-09-28	SAR 22.80	-0.78%	SAR 23.00	SAR 23.00	SAR 22.72	513.76K
2026-09-27	SAR 22.98	-0.04%	SAR 23.00	SAR 23.00	SAR 22.67	158.84K
2026-09-24	SAR 22.99	+1.10%	SAR 22.82	SAR 23.10	SAR 22.68	1.12M
2026-09-22	SAR 22.74	-0.35%	SAR 22.81	SAR 22.83	SAR 22.69	692.07K
2026-09-21	SAR 22.82	-0.78%	SAR 22.80	SAR 22.90	SAR 22.66	656.23K
2026-09-20	SAR 23.00	+1.10%	SAR 22.78	SAR 23.00	SAR 22.53	222.32K
2026-09-17	SAR 22.75	-0.31%	SAR 22.82	SAR 22.89	SAR 22.63	1.52M
2026-09-16	SAR 22.82	-2.48%	SAR 23.26	SAR 23.40	SAR 22.73	918.35K
2026-09-15	SAR 23.40	+1.56%	SAR 23.00	SAR 23.50	SAR 22.92	2.72M
2026-09-14	SAR 23.04	+1.23%	SAR 22.50	SAR 23.07	SAR 22.50	1.63M
2026-09-13	SAR 22.76	-0.91%	SAR 22.77	SAR 22.92	SAR 22.65	952.17K
2026-09-10	SAR 22.97	+0.75%	SAR 22.82	SAR 23.08	SAR 22.77	1.67M
2026-09-09	SAR 22.80	+0.88%	SAR 22.61	SAR 22.80	SAR 22.59	1.47M
2026-09-08	SAR 22.60	-0.13%	SAR 22.52	SAR 22.61	SAR 22.42	1.06M
2026-09-07	SAR 22.63	-1.18%	SAR 22.73	SAR 22.85	SAR 22.51	1.06M
2026-09-06	SAR 22.90	0.00%	SAR 22.60	SAR 22.99	SAR 22.60	1.55M
2026-09-03	SAR 22.90	+1.37%	SAR 22.60	SAR 22.99	SAR 22.60	1.55M
2026-09-02	SAR 22.59	+0.85%	SAR 22.39	SAR 22.72	SAR 22.39	2.20M
2026-09-01	SAR 22.40	+0.36%	SAR 22.36	SAR 22.58	SAR 22.28	3.01M
2026-08-31	SAR 22.32	+0.81%	SAR 22.14	SAR 22.34	SAR 22.10	3.33M
2026-08-30	SAR 22.14	-1.16%	SAR 22.50	SAR 22.58	SAR 22.00	591.92K
2026-08-27	SAR 22.40	-0.44%	SAR 22.50	SAR 22.65	SAR 22.28	3.04M
2026-08-26	SAR 22.50	-1.32%	SAR 22.82	SAR 23.07	SAR 22.50	1.42M
2026-08-25	SAR 22.80	+1.79%	SAR 22.50	SAR 22.97	SAR 22.43	2.30M
2026-08-24	SAR 22.40	+0.67%	SAR 22.25	SAR 22.48	SAR 22.24	1.09M
2026-08-23	SAR 22.25	+0.27%	SAR 22.23	SAR 22.43	SAR 22.23	431.54K
2026-08-20	SAR 22.19	-0.72%	SAR 22.25	SAR 22.42	SAR 22.19	1.06M
2026-08-19	SAR 22.35	-0.62%	SAR 22.38	SAR 22.52	SAR 22.18	1.01M
2026-08-18	SAR 22.49	+0.40%	SAR 22.40	SAR 22.60	SAR 22.39	472.15K
2026-08-17	SAR 22.40	+0.90%	SAR 22.50	SAR 22.50	SAR 22.21	606.92K
2026-08-16	SAR 22.20	0.00%	SAR 22.20	SAR 22.20	SAR 22.20	0
2026-08-13	SAR 22.20	+1.37%	SAR 21.90	SAR 22.25	SAR 21.83	787.82K
2026-08-12	SAR 21.90	0.00%	SAR 21.83	SAR 21.99	SAR 21.76	1.02M
2026-08-11	SAR 21.90	+0.05%	SAR 21.99	SAR 22.16	SAR 21.88	1.43M
2026-08-10	SAR 21.89	-0.14%	SAR 22.03	SAR 22.20	SAR 21.89	747.04K
2026-08-09	SAR 21.92	+0.09%	SAR 21.89	SAR 22.20	SAR 21.89	331.79K
2026-08-06	SAR 21.90	-0.95%	SAR 22.11	SAR 22.20	SAR 21.90	546.04K
2026-08-05	SAR 22.11	-0.32%	SAR 22.16	SAR 22.16	SAR 21.84	1.41M
2026-08-04	SAR 22.18	+1.37%	SAR 21.90	SAR 22.18	SAR 21.84	1.44M
2026-08-03	SAR 21.88	+0.05%	SAR 21.83	SAR 21.88	SAR 21.49	788.82K
2026-08-02	SAR 21.87	+0.78%	SAR 21.58	SAR 21.88	SAR 21.57	298.91K
2026-07-30	SAR 21.70	+1.31%	SAR 21.42	SAR 21.70	SAR 21.35	2.35M
2026-07-29	SAR 21.42	-1.70%	SAR 21.77	SAR 21.80	SAR 21.36	1.02M
2026-07-28	SAR 21.79	+0.65%	SAR 21.70	SAR 21.99	SAR 21.66	1.54M
2026-07-27	SAR 21.65	+1.55%	SAR 21.26	SAR 21.69	SAR 21.26	963.87K
2026-07-26	SAR 21.32	-2.38%	SAR 21.28	SAR 21.40	SAR 21.19	364.10K
2026-07-23	SAR 21.84	-0.05%	SAR 21.86	SAR 21.90	SAR 21.67	1.26M
2026-07-22	SAR 21.85	+0.55%	SAR 21.79	SAR 21.90	SAR 21.69	813.74K
2026-07-21	SAR 21.73	+0.09%	SAR 21.73	SAR 21.88	SAR 21.50	1.74M
2026-07-20	SAR 21.71	+4.22%	SAR 20.96	SAR 21.75	SAR 20.96	3.50M
2026-07-19	SAR 20.83	+0.19%	SAR 20.78	SAR 20.83	SAR 20.63	112.98K
2026-07-16	SAR 20.79	+1.02%	SAR 20.64	SAR 20.79	SAR 20.52	1.86M
2026-07-15	SAR 20.58	+0.39%	SAR 20.66	SAR 20.72	SAR 20.48	1.56M
2026-07-14	SAR 20.50	-3.21%	SAR 21.19	SAR 21.21	SAR 20.45	1.53M
2026-07-13	SAR 21.18	+0.52%	SAR 21.79	SAR 21.79	SAR 21.08	739.71K
2026-07-12	SAR 21.07	-0.57%	SAR 21.19	SAR 21.23	SAR 21.05	193.61K
2026-07-09	SAR 21.19	+0.33%	SAR 21.13	SAR 21.30	SAR 21.00	670.67K
2026-07-08	SAR 21.12	+0.43%	SAR 20.89	SAR 21.20	SAR 20.89	511.46K
2026-07-07	SAR 21.03	+0.62%	SAR 20.91	SAR 21.03	SAR 20.80	758.55K
2026-07-06	SAR 20.90	-0.52%	SAR 21.02	SAR 21.15	SAR 20.90	1.17M
2026-07-05	SAR 21.01	+0.57%	SAR 21.00	SAR 21.02	SAR 20.88	237.65K
2026-07-02	SAR 20.89	-0.10%	SAR 20.91	SAR 21.05	SAR 20.89	401.17K
2026-07-01	SAR 20.91	+0.82%	SAR 20.79	SAR 21.09	SAR 20.79	652.38K
2026-06-30	SAR 20.74	-1.89%	SAR 21.14	SAR 21.18	SAR 20.74	2.20M
2026-06-29	SAR 21.14	-2.13%	SAR 21.48	SAR 21.52	SAR 21.09	735.75K
2026-06-28	SAR 21.60	-0.37%	SAR 21.68	SAR 21.70	SAR 21.39	399.18K
2026-06-25	SAR 21.68	-0.23%	SAR 21.75	SAR 21.85	SAR 21.61	651.82K
2026-06-24	SAR 21.73	-1.05%	SAR 21.97	SAR 21.97	SAR 21.73	940.40K
2026-06-23	SAR 21.96	+1.67%	SAR 21.60	SAR 21.97	SAR 21.60	1.07M
2026-06-22	SAR 21.60	+0.47%	SAR 21.57	SAR 21.62	SAR 21.37	781.25K
2026-06-21	SAR 21.50	-0.74%	SAR 21.66	SAR 21.66	SAR 21.41	158.01K
2026-06-18	SAR 21.66	+1.50%	SAR 21.43	SAR 21.66	SAR 21.42	2.29M
2026-06-17	SAR 21.34	+0.14%	SAR 21.40	SAR 21.46	SAR 21.22	1.06M
2026-06-16	SAR 21.31	+1.00%	SAR 21.10	SAR 21.40	SAR 21.10	1.56M
2026-06-15	SAR 21.10	+0.29%	SAR 21.10	SAR 21.37	SAR 21.04	5.33M
2026-06-14	SAR 21.04	+1.69%	SAR 20.90	SAR 21.08	SAR 20.78	657.59K
2026-06-11	SAR 20.69	-0.81%	SAR 20.79	SAR 20.79	SAR 20.66	1.53M
2026-06-10	SAR 20.86	-0.71%	SAR 21.00	SAR 21.01	SAR 20.68	2.16M
2026-06-09	SAR 21.01	+0.14%	SAR 20.98	SAR 21.14	SAR 20.97	3.41M
2026-06-08	SAR 20.98	-0.29%	SAR 21.05	SAR 21.05	SAR 20.77	5.41M
2026-06-07	SAR 21.04	-0.05%	SAR 21.01	SAR 21.15	SAR 21.01	219.83K
2026-06-04	SAR 21.05	+0.05%	SAR 21.12	SAR 21.16	SAR 21.01	922.07K
2026-06-03	SAR 21.04	-0.14%	SAR 21.19	SAR 21.20	SAR 21.04	863.06K
2026-06-02	SAR 21.07	+0.57%	SAR 21.05	SAR 21.21	SAR 20.98	1.21M
2026-06-01	SAR 20.95	-1.60%	SAR 21.05	SAR 21.13	SAR 20.78	5.69M
2026-05-31	SAR 21.29	+0.42%	SAR 21.30	SAR 21.31	SAR 21.00	382.15K
2026-05-28	SAR 21.20	0.00%	SAR 21.20	SAR 21.20	SAR 21.20	0