Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-30 | HKD 1,00 | +%2,04 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 1,86M |
| 2026-09-29 | HKD 0,98 | -%2,97 | HKD 0,97 | HKD 1,01 | HKD 0,95 | 100,00K |
| 2026-09-28 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 |
| 116,00K |
| 2026-09-25 | HKD 1,01 | -%2,42 | HKD 1,03 | HKD 1,03 | HKD 1,01 | 3,60M |
| 2026-09-24 | HKD 1,03 | +%1,97 | HKD 1,01 | HKD 1,15 | HKD 0,98 | 456,40K |
| 2026-09-23 | HKD 1,01 | +%1,50 | HKD 1,00 | HKD 1,03 | HKD 1,00 | 68,00K |
| 2026-09-22 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-21 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-18 | HKD 1,00 | -%2,91 | HKD 1,00 | HKD 1,02 | HKD 0,98 | 268,00K |
| 2026-09-17 | HKD 1,03 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 0,99 | 104,00K |
| 2026-09-16 | HKD 1,03 | -%0,48 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-09-15 | HKD 1,03 | +%4,55 | HKD 0,99 | HKD 1,03 | HKD 0,99 | 112,00K |
| 2026-09-14 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-09-11 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-09-10 | HKD 0,99 | -%1,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-09-09 | HKD 1,00 | +%3,09 | HKD 0,97 | HKD 1,00 | HKD 0,97 | 96,00K |
| 2026-09-08 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 0 |
| 2026-09-07 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,98 | HKD 0,93 | 260,00K |
| 2026-09-04 | HKD 0,97 | -%3,00 | HKD 0,98 | HKD 0,99 | HKD 0,95 | 96,00K |
| 2026-09-03 | HKD 1,00 | -%1,48 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 12,00K |
| 2026-09-02 | HKD 1,01 | +%0,50 | HKD 0,98 | HKD 1,02 | HKD 0,98 | 112,00K |
| 2026-09-01 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-08-31 | HKD 1,01 | -%0,98 | HKD 0,99 | HKD 1,01 | HKD 0,95 | 64,00K |
| 2026-08-28 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-27 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-26 | HKD 1,02 | -%1,45 | HKD 1,00 | HKD 1,02 | HKD 1,00 | 8,00K |
| 2026-08-25 | HKD 1,03 | -%0,96 | HKD 1,02 | HKD 1,03 | HKD 0,99 | 36,00K |
| 2026-08-24 | HKD 1,04 | +%1,95 | HKD 1,02 | HKD 1,04 | HKD 1,00 | 172,00K |
| 2026-08-21 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 264,00K |
| 2026-08-20 | HKD 1,02 | +%2,50 | HKD 0,98 | HKD 1,02 | HKD 0,96 | 344,00K |
| 2026-08-19 | HKD 1,00 | %0,00 | HKD 0,95 | HKD 1,00 | HKD 0,95 | 43,28K |
| 2026-08-18 | HKD 1,00 | -%1,48 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-17 | HKD 1,01 | -%0,49 | HKD 1,00 | HKD 1,02 | HKD 1,00 | 552,00K |
| 2026-08-14 | HKD 1,02 | +%2,00 | HKD 1,02 | HKD 1,03 | HKD 1,00 | 252,00K |
| 2026-08-13 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-12 | HKD 1,00 | -%0,99 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 2,02M |
| 2026-08-11 | HKD 1,01 | -%3,81 | HKD 1,00 | HKD 1,03 | HKD 1,00 | 740,00K |
| 2026-08-10 | HKD 1,05 | +%0,48 | HKD 1,03 | HKD 1,05 | HKD 1,03 | 136,00K |
| 2026-08-07 | HKD 1,04 | -%0,48 | HKD 1,00 | HKD 1,04 | HKD 0,99 | 2,44M |
| 2026-08-06 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,08 | HKD 1,03 | 2,26M |
| 2026-08-05 | HKD 1,06 | +%0,95 | HKD 1,00 | HKD 1,06 | HKD 1,00 | 288,10K |
| 2026-08-04 | HKD 1,05 | +%0,96 | HKD 1,03 | HKD 1,05 | HKD 0,97 | 172,00K |
| 2026-08-03 | HKD 1,04 | -%0,95 | HKD 1,07 | HKD 1,08 | HKD 1,01 | 172,00K |
| 2026-07-31 | HKD 1,05 | -%14,63 | HKD 1,23 | HKD 1,24 | HKD 1,01 | 1,46M |
| 2026-07-30 | HKD 1,23 | +%3,36 | HKD 1,22 | HKD 1,23 | HKD 1,20 | 132,00K |
| 2026-07-29 | HKD 1,19 | -%3,25 | HKD 1,18 | HKD 1,24 | HKD 1,07 | 548,00K |
| 2026-07-28 | HKD 1,23 | -%0,81 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-07-27 | HKD 1,24 | -%0,80 | HKD 1,15 | HKD 1,24 | HKD 1,15 | 60,00K |
| 2026-07-24 | HKD 1,25 | %0,00 | HKD 1,24 | HKD 1,25 | HKD 1,24 | 56,00K |
| 2026-07-23 | HKD 1,25 | +%3,31 | HKD 1,20 | HKD 1,25 | HKD 1,20 | 52,00K |
| 2026-07-22 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,16 | 345,20K |
| 2026-07-21 | HKD 1,21 | +%10,00 | HKD 1,12 | HKD 1,21 | HKD 1,06 | 1,46M |
| 2026-07-20 | HKD 1,10 | -%9,09 | HKD 1,20 | HKD 1,20 | HKD 1,01 | 300,00K |
| 2026-07-17 | HKD 1,21 | %0,00 | HKD 1,16 | HKD 1,21 | HKD 1,15 | 224,00K |
| 2026-07-16 | HKD 1,21 | -%14,79 | HKD 1,41 | HKD 1,41 | HKD 1,13 | 1,13M |
| 2026-07-15 | HKD 1,42 | %0,00 | HKD 1,35 | HKD 1,42 | HKD 1,33 | 284,00K |
| 2026-07-14 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-07-13 | HKD 1,42 | %0,00 | HKD 1,35 | HKD 1,42 | HKD 1,31 | 108,00K |
| 2026-07-10 | HKD 1,42 | +%5,19 | HKD 1,28 | HKD 1,42 | HKD 1,28 | 140,00K |
| 2026-07-09 | HKD 1,35 | +%4,65 | HKD 1,37 | HKD 1,37 | HKD 1,30 | 380,00K |
| 2026-07-08 | HKD 1,29 | +%11,21 | HKD 1,23 | HKD 1,29 | HKD 1,15 | 592,16K |
| 2026-07-07 | HKD 1,16 | -%11,45 | HKD 1,30 | HKD 1,31 | HKD 1,11 | 232,00K |
| 2026-07-06 | HKD 1,31 | +%3,97 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-03 | HKD 1,26 | -%10,00 | HKD 1,43 | HKD 1,45 | HKD 1,20 | 668,00K |
| 2026-07-02 | HKD 1,40 | -%4,11 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 136,00K |
| 2026-06-30 | HKD 1,46 | +%1,39 | HKD 1,46 | HKD 1,46 | HKD 1,37 | 216,00K |
| 2026-06-29 | HKD 1,44 | -%1,37 | HKD 1,44 | HKD 1,44 | HKD 1,35 | 220,00K |
| 2026-06-26 | HKD 1,46 | +%4,29 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-06-25 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-06-24 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-06-23 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-06-22 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-06-18 | HKD 1,40 | -%1,41 | HKD 1,41 | HKD 1,41 | HKD 1,40 | 316,00K |
| 2026-06-17 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-06-16 | HKD 1,42 | %0,00 | HKD 1,41 | HKD 1,42 | HKD 1,41 | 184,00K |
| 2026-06-15 | HKD 1,42 | -%1,39 | HKD 1,41 | HKD 1,42 | HKD 1,39 | 1,08M |
| 2026-06-12 | HKD 1,44 | +%1,41 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-06-11 | HKD 1,42 | +%0,71 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-06-10 | HKD 1,41 | -%1,40 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-06-09 | HKD 1,43 | +%4,38 | HKD 1,37 | HKD 1,43 | HKD 1,35 | 48,00K |
| 2026-06-08 | HKD 1,37 | -%2,84 | HKD 1,42 | HKD 1,42 | HKD 1,29 | 60,00K |
| 2026-06-05 | HKD 1,41 | -%0,70 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-06-04 | HKD 1,42 | -%0,70 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 116,00K |
| 2026-06-03 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-06-02 | HKD 1,43 | +%4,38 | HKD 1,36 | HKD 1,43 | HKD 1,36 | 44,00K |
| 2026-06-01 | HKD 1,37 | +%2,24 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-05-29 | HKD 1,34 | -%8,84 | HKD 1,41 | HKD 1,41 | HKD 1,26 | 240,16K |
| 2026-05-28 | HKD 1,47 | +%3,52 | HKD 1,42 | HKD 1,49 | HKD 1,32 | 582,33K |
| 2026-05-27 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |