Bradaverse Education (Int'l) Investments Group Limited 1082

HKEX · Hong Kong SAR China · Commercial Services

HKD 1.000.00 (0.00%)

Market closed· Oct 2, 2026, 2:57 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.00	0.00%	HKD 1.00	HKD 1.00	HKD 1.00	0
2026-09-30	HKD 1.00	+2.04%	HKD 1.00	HKD 1.00	HKD 0.98	1.86M
2026-09-29	HKD 0.98	-2.97%	HKD 0.97	HKD 1.01	HKD 0.95	100.00K
2026-09-28	HKD 1.01	0.00%	HKD 1.01	HKD 1.01	HKD 1.01	116.00K
2026-09-25	HKD 1.01	-2.42%	HKD 1.03	HKD 1.03	HKD 1.01	3.60M
2026-09-24	HKD 1.03	+1.97%	HKD 1.01	HKD 1.15	HKD 0.98	456.40K
2026-09-23	HKD 1.01	+1.50%	HKD 1.00	HKD 1.03	HKD 1.00	68.00K
2026-09-22	HKD 1.00	0.00%	HKD 1.00	HKD 1.00	HKD 1.00	0
2026-09-21	HKD 1.00	0.00%	HKD 1.00	HKD 1.00	HKD 1.00	0
2026-09-18	HKD 1.00	-2.91%	HKD 1.00	HKD 1.02	HKD 0.98	268.00K
2026-09-17	HKD 1.03	0.00%	HKD 1.02	HKD 1.03	HKD 0.99	104.00K
2026-09-16	HKD 1.03	-0.48%	HKD 1.03	HKD 1.03	HKD 1.03	0
2026-09-15	HKD 1.03	+4.55%	HKD 0.99	HKD 1.03	HKD 0.99	112.00K
2026-09-14	HKD 0.99	0.00%	HKD 0.99	HKD 0.99	HKD 0.99	0
2026-09-11	HKD 0.99	0.00%	HKD 0.99	HKD 0.99	HKD 0.99	0
2026-09-10	HKD 0.99	-1.00%	HKD 0.99	HKD 0.99	HKD 0.99	0
2026-09-09	HKD 1.00	+3.09%	HKD 0.97	HKD 1.00	HKD 0.97	96.00K
2026-09-08	HKD 0.97	0.00%	HKD 0.97	HKD 0.97	HKD 0.97	0
2026-09-07	HKD 0.97	0.00%	HKD 0.97	HKD 0.98	HKD 0.93	260.00K
2026-09-04	HKD 0.97	-3.00%	HKD 0.98	HKD 0.99	HKD 0.95	96.00K
2026-09-03	HKD 1.00	-1.48%	HKD 0.99	HKD 1.00	HKD 0.99	12.00K
2026-09-02	HKD 1.01	+0.50%	HKD 0.98	HKD 1.02	HKD 0.98	112.00K
2026-09-01	HKD 1.01	0.00%	HKD 1.01	HKD 1.01	HKD 1.01	0
2026-08-31	HKD 1.01	-0.98%	HKD 0.99	HKD 1.01	HKD 0.95	64.00K
2026-08-28	HKD 1.02	0.00%	HKD 1.02	HKD 1.02	HKD 1.02	0
2026-08-27	HKD 1.02	0.00%	HKD 1.02	HKD 1.02	HKD 1.02	0
2026-08-26	HKD 1.02	-1.45%	HKD 1.00	HKD 1.02	HKD 1.00	8.00K
2026-08-25	HKD 1.03	-0.96%	HKD 1.02	HKD 1.03	HKD 0.99	36.00K
2026-08-24	HKD 1.04	+1.95%	HKD 1.02	HKD 1.04	HKD 1.00	172.00K
2026-08-21	HKD 1.02	0.00%	HKD 1.02	HKD 1.02	HKD 1.02	264.00K
2026-08-20	HKD 1.02	+2.50%	HKD 0.98	HKD 1.02	HKD 0.96	344.00K
2026-08-19	HKD 1.00	0.00%	HKD 0.95	HKD 1.00	HKD 0.95	43.28K
2026-08-18	HKD 1.00	-1.48%	HKD 1.00	HKD 1.00	HKD 1.00	0
2026-08-17	HKD 1.01	-0.49%	HKD 1.00	HKD 1.02	HKD 1.00	552.00K
2026-08-14	HKD 1.02	+2.00%	HKD 1.02	HKD 1.03	HKD 1.00	252.00K
2026-08-13	HKD 1.00	0.00%	HKD 1.00	HKD 1.00	HKD 1.00	0
2026-08-12	HKD 1.00	-0.99%	HKD 1.01	HKD 1.01	HKD 1.00	2.02M
2026-08-11	HKD 1.01	-3.81%	HKD 1.00	HKD 1.03	HKD 1.00	740.00K
2026-08-10	HKD 1.05	+0.48%	HKD 1.03	HKD 1.05	HKD 1.03	136.00K
2026-08-07	HKD 1.04	-0.48%	HKD 1.00	HKD 1.04	HKD 0.99	2.44M
2026-08-06	HKD 1.05	-0.94%	HKD 1.06	HKD 1.08	HKD 1.03	2.26M
2026-08-05	HKD 1.06	+0.95%	HKD 1.00	HKD 1.06	HKD 1.00	288.10K
2026-08-04	HKD 1.05	+0.96%	HKD 1.03	HKD 1.05	HKD 0.97	172.00K
2026-08-03	HKD 1.04	-0.95%	HKD 1.07	HKD 1.08	HKD 1.01	172.00K
2026-07-31	HKD 1.05	-14.63%	HKD 1.23	HKD 1.24	HKD 1.01	1.46M
2026-07-30	HKD 1.23	+3.36%	HKD 1.22	HKD 1.23	HKD 1.20	132.00K
2026-07-29	HKD 1.19	-3.25%	HKD 1.18	HKD 1.24	HKD 1.07	548.00K
2026-07-28	HKD 1.23	-0.81%	HKD 1.23	HKD 1.23	HKD 1.23	0
2026-07-27	HKD 1.24	-0.80%	HKD 1.15	HKD 1.24	HKD 1.15	60.00K
2026-07-24	HKD 1.25	0.00%	HKD 1.24	HKD 1.25	HKD 1.24	56.00K
2026-07-23	HKD 1.25	+3.31%	HKD 1.20	HKD 1.25	HKD 1.20	52.00K
2026-07-22	HKD 1.21	0.00%	HKD 1.21	HKD 1.21	HKD 1.16	345.20K
2026-07-21	HKD 1.21	+10.00%	HKD 1.12	HKD 1.21	HKD 1.06	1.46M
2026-07-20	HKD 1.10	-9.09%	HKD 1.20	HKD 1.20	HKD 1.01	300.00K
2026-07-17	HKD 1.21	0.00%	HKD 1.16	HKD 1.21	HKD 1.15	224.00K
2026-07-16	HKD 1.21	-14.79%	HKD 1.41	HKD 1.41	HKD 1.13	1.13M
2026-07-15	HKD 1.42	0.00%	HKD 1.35	HKD 1.42	HKD 1.33	284.00K
2026-07-14	HKD 1.42	0.00%	HKD 1.42	HKD 1.42	HKD 1.42	0
2026-07-13	HKD 1.42	0.00%	HKD 1.35	HKD 1.42	HKD 1.31	108.00K
2026-07-10	HKD 1.42	+5.19%	HKD 1.28	HKD 1.42	HKD 1.28	140.00K
2026-07-09	HKD 1.35	+4.65%	HKD 1.37	HKD 1.37	HKD 1.30	380.00K
2026-07-08	HKD 1.29	+11.21%	HKD 1.23	HKD 1.29	HKD 1.15	592.16K
2026-07-07	HKD 1.16	-11.45%	HKD 1.30	HKD 1.31	HKD 1.11	232.00K
2026-07-06	HKD 1.31	+3.97%	HKD 1.31	HKD 1.31	HKD 1.31	0
2026-07-03	HKD 1.26	-10.00%	HKD 1.43	HKD 1.45	HKD 1.20	668.00K
2026-07-02	HKD 1.40	-4.11%	HKD 1.40	HKD 1.40	HKD 1.39	136.00K
2026-06-30	HKD 1.46	+1.39%	HKD 1.46	HKD 1.46	HKD 1.37	216.00K
2026-06-29	HKD 1.44	-1.37%	HKD 1.44	HKD 1.44	HKD 1.35	220.00K
2026-06-26	HKD 1.46	+4.29%	HKD 1.46	HKD 1.46	HKD 1.46	0
2026-06-25	HKD 1.40	0.00%	HKD 1.40	HKD 1.40	HKD 1.40	0
2026-06-24	HKD 1.40	0.00%	HKD 1.40	HKD 1.40	HKD 1.40	0
2026-06-23	HKD 1.40	0.00%	HKD 1.40	HKD 1.40	HKD 1.40	0
2026-06-22	HKD 1.40	0.00%	HKD 1.40	HKD 1.40	HKD 1.40	0
2026-06-18	HKD 1.40	-1.41%	HKD 1.41	HKD 1.41	HKD 1.40	316.00K
2026-06-17	HKD 1.42	0.00%	HKD 1.42	HKD 1.42	HKD 1.42	0
2026-06-16	HKD 1.42	0.00%	HKD 1.41	HKD 1.42	HKD 1.41	184.00K
2026-06-15	HKD 1.42	-1.39%	HKD 1.41	HKD 1.42	HKD 1.39	1.08M
2026-06-12	HKD 1.44	+1.41%	HKD 1.44	HKD 1.44	HKD 1.44	0
2026-06-11	HKD 1.42	+0.71%	HKD 1.42	HKD 1.42	HKD 1.42	0
2026-06-10	HKD 1.41	-1.40%	HKD 1.41	HKD 1.41	HKD 1.41	0
2026-06-09	HKD 1.43	+4.38%	HKD 1.37	HKD 1.43	HKD 1.35	48.00K
2026-06-08	HKD 1.37	-2.84%	HKD 1.42	HKD 1.42	HKD 1.29	60.00K
2026-06-05	HKD 1.41	-0.70%	HKD 1.41	HKD 1.41	HKD 1.41	0
2026-06-04	HKD 1.42	-0.70%	HKD 1.42	HKD 1.42	HKD 1.42	116.00K
2026-06-03	HKD 1.43	0.00%	HKD 1.43	HKD 1.43	HKD 1.43	0
2026-06-02	HKD 1.43	+4.38%	HKD 1.36	HKD 1.43	HKD 1.36	44.00K
2026-06-01	HKD 1.37	+2.24%	HKD 1.37	HKD 1.37	HKD 1.37	0
2026-05-29	HKD 1.34	-8.84%	HKD 1.41	HKD 1.41	HKD 1.26	240.16K
2026-05-28	HKD 1.47	+3.52%	HKD 1.42	HKD 1.49	HKD 1.32	582.33K
2026-05-27	HKD 1.42	0.00%	HKD 1.42	HKD 1.42	HKD 1.42	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.00	0.00%	HKD 1.00	HKD 1.00	HKD 1.00	0
2026-09-30	HKD 1.00	+2.04%	HKD 1.00	HKD 1.00	HKD 0.98	1.86M
2026-09-29	HKD 0.98	-2.97%	HKD 0.97	HKD 1.01	HKD 0.95	100.00K
2026-09-28	HKD 1.01	0.00%	HKD 1.01	HKD 1.01	HKD 1.01	116.00K
2026-09-25	HKD 1.01	-2.42%	HKD 1.03	HKD 1.03	HKD 1.01	3.60M
2026-09-24	HKD 1.03	+1.97%	HKD 1.01	HKD 1.15	HKD 0.98	456.40K
2026-09-23	HKD 1.01	+1.50%	HKD 1.00	HKD 1.03	HKD 1.00	68.00K
2026-09-22	HKD 1.00	0.00%	HKD 1.00	HKD 1.00	HKD 1.00	0
2026-09-21	HKD 1.00	0.00%	HKD 1.00	HKD 1.00	HKD 1.00	0
2026-09-18	HKD 1.00	-2.91%	HKD 1.00	HKD 1.02	HKD 0.98	268.00K
2026-09-17	HKD 1.03	0.00%	HKD 1.02	HKD 1.03	HKD 0.99	104.00K
2026-09-16	HKD 1.03	-0.48%	HKD 1.03	HKD 1.03	HKD 1.03	0
2026-09-15	HKD 1.03	+4.55%	HKD 0.99	HKD 1.03	HKD 0.99	112.00K
2026-09-14	HKD 0.99	0.00%	HKD 0.99	HKD 0.99	HKD 0.99	0
2026-09-11	HKD 0.99	0.00%	HKD 0.99	HKD 0.99	HKD 0.99	0
2026-09-10	HKD 0.99	-1.00%	HKD 0.99	HKD 0.99	HKD 0.99	0
2026-09-09	HKD 1.00	+3.09%	HKD 0.97	HKD 1.00	HKD 0.97	96.00K
2026-09-08	HKD 0.97	0.00%	HKD 0.97	HKD 0.97	HKD 0.97	0
2026-09-07	HKD 0.97	0.00%	HKD 0.97	HKD 0.98	HKD 0.93	260.00K
2026-09-04	HKD 0.97	-3.00%	HKD 0.98	HKD 0.99	HKD 0.95	96.00K
2026-09-03	HKD 1.00	-1.48%	HKD 0.99	HKD 1.00	HKD 0.99	12.00K
2026-09-02	HKD 1.01	+0.50%	HKD 0.98	HKD 1.02	HKD 0.98	112.00K
2026-09-01	HKD 1.01	0.00%	HKD 1.01	HKD 1.01	HKD 1.01	0
2026-08-31	HKD 1.01	-0.98%	HKD 0.99	HKD 1.01	HKD 0.95	64.00K
2026-08-28	HKD 1.02	0.00%	HKD 1.02	HKD 1.02	HKD 1.02	0
2026-08-27	HKD 1.02	0.00%	HKD 1.02	HKD 1.02	HKD 1.02	0
2026-08-26	HKD 1.02	-1.45%	HKD 1.00	HKD 1.02	HKD 1.00	8.00K
2026-08-25	HKD 1.03	-0.96%	HKD 1.02	HKD 1.03	HKD 0.99	36.00K
2026-08-24	HKD 1.04	+1.95%	HKD 1.02	HKD 1.04	HKD 1.00	172.00K
2026-08-21	HKD 1.02	0.00%	HKD 1.02	HKD 1.02	HKD 1.02	264.00K
2026-08-20	HKD 1.02	+2.50%	HKD 0.98	HKD 1.02	HKD 0.96	344.00K
2026-08-19	HKD 1.00	0.00%	HKD 0.95	HKD 1.00	HKD 0.95	43.28K
2026-08-18	HKD 1.00	-1.48%	HKD 1.00	HKD 1.00	HKD 1.00	0
2026-08-17	HKD 1.01	-0.49%	HKD 1.00	HKD 1.02	HKD 1.00	552.00K
2026-08-14	HKD 1.02	+2.00%	HKD 1.02	HKD 1.03	HKD 1.00	252.00K
2026-08-13	HKD 1.00	0.00%	HKD 1.00	HKD 1.00	HKD 1.00	0
2026-08-12	HKD 1.00	-0.99%	HKD 1.01	HKD 1.01	HKD 1.00	2.02M
2026-08-11	HKD 1.01	-3.81%	HKD 1.00	HKD 1.03	HKD 1.00	740.00K
2026-08-10	HKD 1.05	+0.48%	HKD 1.03	HKD 1.05	HKD 1.03	136.00K
2026-08-07	HKD 1.04	-0.48%	HKD 1.00	HKD 1.04	HKD 0.99	2.44M
2026-08-06	HKD 1.05	-0.94%	HKD 1.06	HKD 1.08	HKD 1.03	2.26M
2026-08-05	HKD 1.06	+0.95%	HKD 1.00	HKD 1.06	HKD 1.00	288.10K
2026-08-04	HKD 1.05	+0.96%	HKD 1.03	HKD 1.05	HKD 0.97	172.00K
2026-08-03	HKD 1.04	-0.95%	HKD 1.07	HKD 1.08	HKD 1.01	172.00K
2026-07-31	HKD 1.05	-14.63%	HKD 1.23	HKD 1.24	HKD 1.01	1.46M
2026-07-30	HKD 1.23	+3.36%	HKD 1.22	HKD 1.23	HKD 1.20	132.00K
2026-07-29	HKD 1.19	-3.25%	HKD 1.18	HKD 1.24	HKD 1.07	548.00K
2026-07-28	HKD 1.23	-0.81%	HKD 1.23	HKD 1.23	HKD 1.23	0
2026-07-27	HKD 1.24	-0.80%	HKD 1.15	HKD 1.24	HKD 1.15	60.00K
2026-07-24	HKD 1.25	0.00%	HKD 1.24	HKD 1.25	HKD 1.24	56.00K
2026-07-23	HKD 1.25	+3.31%	HKD 1.20	HKD 1.25	HKD 1.20	52.00K
2026-07-22	HKD 1.21	0.00%	HKD 1.21	HKD 1.21	HKD 1.16	345.20K
2026-07-21	HKD 1.21	+10.00%	HKD 1.12	HKD 1.21	HKD 1.06	1.46M
2026-07-20	HKD 1.10	-9.09%	HKD 1.20	HKD 1.20	HKD 1.01	300.00K
2026-07-17	HKD 1.21	0.00%	HKD 1.16	HKD 1.21	HKD 1.15	224.00K
2026-07-16	HKD 1.21	-14.79%	HKD 1.41	HKD 1.41	HKD 1.13	1.13M
2026-07-15	HKD 1.42	0.00%	HKD 1.35	HKD 1.42	HKD 1.33	284.00K
2026-07-14	HKD 1.42	0.00%	HKD 1.42	HKD 1.42	HKD 1.42	0
2026-07-13	HKD 1.42	0.00%	HKD 1.35	HKD 1.42	HKD 1.31	108.00K
2026-07-10	HKD 1.42	+5.19%	HKD 1.28	HKD 1.42	HKD 1.28	140.00K
2026-07-09	HKD 1.35	+4.65%	HKD 1.37	HKD 1.37	HKD 1.30	380.00K
2026-07-08	HKD 1.29	+11.21%	HKD 1.23	HKD 1.29	HKD 1.15	592.16K
2026-07-07	HKD 1.16	-11.45%	HKD 1.30	HKD 1.31	HKD 1.11	232.00K
2026-07-06	HKD 1.31	+3.97%	HKD 1.31	HKD 1.31	HKD 1.31	0
2026-07-03	HKD 1.26	-10.00%	HKD 1.43	HKD 1.45	HKD 1.20	668.00K
2026-07-02	HKD 1.40	-4.11%	HKD 1.40	HKD 1.40	HKD 1.39	136.00K
2026-06-30	HKD 1.46	+1.39%	HKD 1.46	HKD 1.46	HKD 1.37	216.00K
2026-06-29	HKD 1.44	-1.37%	HKD 1.44	HKD 1.44	HKD 1.35	220.00K
2026-06-26	HKD 1.46	+4.29%	HKD 1.46	HKD 1.46	HKD 1.46	0
2026-06-25	HKD 1.40	0.00%	HKD 1.40	HKD 1.40	HKD 1.40	0
2026-06-24	HKD 1.40	0.00%	HKD 1.40	HKD 1.40	HKD 1.40	0
2026-06-23	HKD 1.40	0.00%	HKD 1.40	HKD 1.40	HKD 1.40	0
2026-06-22	HKD 1.40	0.00%	HKD 1.40	HKD 1.40	HKD 1.40	0
2026-06-18	HKD 1.40	-1.41%	HKD 1.41	HKD 1.41	HKD 1.40	316.00K
2026-06-17	HKD 1.42	0.00%	HKD 1.42	HKD 1.42	HKD 1.42	0
2026-06-16	HKD 1.42	0.00%	HKD 1.41	HKD 1.42	HKD 1.41	184.00K
2026-06-15	HKD 1.42	-1.39%	HKD 1.41	HKD 1.42	HKD 1.39	1.08M
2026-06-12	HKD 1.44	+1.41%	HKD 1.44	HKD 1.44	HKD 1.44	0
2026-06-11	HKD 1.42	+0.71%	HKD 1.42	HKD 1.42	HKD 1.42	0
2026-06-10	HKD 1.41	-1.40%	HKD 1.41	HKD 1.41	HKD 1.41	0
2026-06-09	HKD 1.43	+4.38%	HKD 1.37	HKD 1.43	HKD 1.35	48.00K
2026-06-08	HKD 1.37	-2.84%	HKD 1.42	HKD 1.42	HKD 1.29	60.00K
2026-06-05	HKD 1.41	-0.70%	HKD 1.41	HKD 1.41	HKD 1.41	0
2026-06-04	HKD 1.42	-0.70%	HKD 1.42	HKD 1.42	HKD 1.42	116.00K
2026-06-03	HKD 1.43	0.00%	HKD 1.43	HKD 1.43	HKD 1.43	0
2026-06-02	HKD 1.43	+4.38%	HKD 1.36	HKD 1.43	HKD 1.36	44.00K
2026-06-01	HKD 1.37	+2.24%	HKD 1.37	HKD 1.37	HKD 1.37	0
2026-05-29	HKD 1.34	-8.84%	HKD 1.41	HKD 1.41	HKD 1.26	240.16K
2026-05-28	HKD 1.47	+3.52%	HKD 1.42	HKD 1.49	HKD 1.32	582.33K
2026-05-27	HKD 1.42	0.00%	HKD 1.42	HKD 1.42	HKD 1.42	0