Mainland Headwear Holdings Limited 1100

HKEX · Çin Hong Kong ÖİB · Dayanıksız Tüketim Malları

HKD 1,310,00 (%0,00)

Piyasa kapalı· 2 Eki 2026 03:07 UTC· HKD · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

1100 Geçmiş veriler - Mainland Headwear Holdings Limited | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	HKD 1,30	%0,00	HKD 1,33	HKD 1,34	HKD 1,28	66,00K
2026-09-30	HKD 1,30	%0,00	HKD 1,31	HKD 1,31	HKD 1,29	8,00K
2026-09-29	HKD 1,30	+%0,77	HKD 1,34	HKD 1,34	HKD 1,29	24,00K
2026-09-28	HKD 1,29	-%0,38	HKD 1,30	HKD 1,30	HKD 1,29	6,00K
2026-09-25	HKD 1,30	-%0,76	HKD 1,32	HKD 1,32	HKD 1,30	12,00K
2026-09-24	HKD 1,31	%0,00	HKD 1,32	HKD 1,32	HKD 1,29	6,00K
2026-09-23	HKD 1,31	+%0,38	HKD 1,32	HKD 1,32	HKD 1,29	14,00K
2026-09-22	HKD 1,30	%0,00	HKD 1,34	HKD 1,34	HKD 1,29	68,00K
2026-09-21	HKD 1,30	-%0,76	HKD 1,29	HKD 1,30	HKD 1,29	134,00K
2026-09-18	HKD 1,32	+%0,77	HKD 1,32	HKD 1,32	HKD 1,30	6,00K
2026-09-17	HKD 1,30	-%0,76	HKD 1,31	HKD 1,30	HKD 1,28	30,00K
2026-09-16	HKD 1,32	-%1,87	HKD 1,30	HKD 1,32	HKD 1,28	72,00K
2026-09-15	HKD 1,34	+%1,90	HKD 1,34	HKD 1,34	HKD 1,32	44,00K
2026-09-14	HKD 1,32	+%0,38	HKD 1,31	HKD 1,34	HKD 1,31	30,00K
2026-09-11	HKD 1,31	+%0,38	HKD 1,32	HKD 1,33	HKD 1,31	24,00K
2026-09-10	HKD 1,30	%0,00	HKD 1,33	HKD 1,37	HKD 1,30	30,00K
2026-09-09	HKD 1,30	+%0,38	HKD 1,34	HKD 1,34	HKD 1,30	12,00K
2026-09-08	HKD 1,30	-%1,14	HKD 1,32	HKD 1,34	HKD 1,30	74,00K
2026-09-07	HKD 1,32	-%4,01	HKD 1,36	HKD 1,36	HKD 1,30	339,10K
2026-09-04	HKD 1,37	+%0,37	HKD 1,37	HKD 1,37	HKD 1,35	22,00K
2026-09-03	HKD 1,37	-%0,36	HKD 1,37	HKD 1,37	HKD 1,37	0
2026-09-02	HKD 1,37	-%0,36	HKD 1,37	HKD 1,37	HKD 1,37	0
2026-09-01	HKD 1,38	+%1,10	HKD 1,35	HKD 1,38	HKD 1,34	136,00K
2026-08-31	HKD 1,36	-%1,09	HKD 1,36	HKD 1,36	HKD 1,36	52,00K
2026-08-28	HKD 1,38	-%1,43	HKD 1,39	HKD 1,39	HKD 1,37	82,00K
2026-08-27	HKD 1,39	+%2,95	HKD 1,38	HKD 1,40	HKD 1,36	10,00K
2026-08-26	HKD 1,36	+%0,74	HKD 1,37	HKD 1,38	HKD 1,36	62,00K
2026-08-25	HKD 1,35	-%1,47	HKD 1,38	HKD 1,38	HKD 1,35	65,75K
2026-08-24	HKD 1,37	-%0,36	HKD 1,37	HKD 1,37	HKD 1,34	80,00K
2026-08-21	HKD 1,37	+%0,74	HKD 1,37	HKD 1,37	HKD 1,37	0
2026-08-20	HKD 1,36	-%2,86	HKD 1,40	HKD 1,37	HKD 1,34	112,00K
2026-08-19	HKD 1,40	+%1,45	HKD 1,40	HKD 1,40	HKD 1,40	0
2026-08-18	HKD 1,38	-%0,72	HKD 1,41	HKD 1,47	HKD 1,37	40,00K
2026-08-17	HKD 1,39	%0,00	HKD 1,39	HKD 1,39	HKD 1,39	0
2026-08-14	HKD 1,39	-%0,71	HKD 1,38	HKD 1,39	HKD 1,37	90,00K
2026-08-13	HKD 1,40	%0,00	HKD 1,40	HKD 1,40	HKD 1,40	0
2026-08-12	HKD 1,40	-%2,78	HKD 1,44	HKD 1,46	HKD 1,38	156,00K
2026-08-11	HKD 1,44	%0,00	HKD 1,44	HKD 1,44	HKD 1,40	184,00K
2026-08-10	HKD 1,44	-%0,69	HKD 1,43	HKD 1,44	HKD 1,42	46,00K
2026-08-07	HKD 1,45	%0,00	HKD 1,44	HKD 1,45	HKD 1,44	48,00K
2026-08-06	HKD 1,45	-%0,68	HKD 1,47	HKD 1,47	HKD 1,43	6,00K
2026-08-05	HKD 1,46	%0,00	HKD 1,45	HKD 1,46	HKD 1,42	18,00K
2026-08-04	HKD 1,46	+%0,34	HKD 1,47	HKD 1,46	HKD 1,46	4,00K
2026-08-03	HKD 1,46	+%0,34	HKD 1,47	HKD 1,47	HKD 1,42	12,00K
2026-07-31	HKD 1,45	-%0,68	HKD 1,47	HKD 1,47	HKD 1,44	6,00K
2026-07-30	HKD 1,46	%0,00	HKD 1,46	HKD 1,46	HKD 1,46	0
2026-07-29	HKD 1,46	%0,00	HKD 1,46	HKD 1,46	HKD 1,46	0
2026-07-28	HKD 1,46	%0,00	HKD 1,46	HKD 1,46	HKD 1,46	0
2026-07-27	HKD 1,46	%0,00	HKD 1,48	HKD 1,48	HKD 1,42	102,00K
2026-07-24	HKD 1,46	-%2,01	HKD 1,51	HKD 1,51	HKD 1,46	4,00K
2026-07-23	HKD 1,49	+%2,05	HKD 1,47	HKD 1,49	HKD 1,46	30,00K
2026-07-22	HKD 1,46	%0,00	HKD 1,46	HKD 1,46	HKD 1,46	0
2026-07-21	HKD 1,46	-%2,01	HKD 1,51	HKD 1,51	HKD 1,46	18,00K
2026-07-20	HKD 1,49	-%1,32	HKD 1,52	HKD 1,52	HKD 1,47	16,00K
2026-07-17	HKD 1,51	-%0,66	HKD 1,52	HKD 1,52	HKD 1,50	22,00K
2026-07-16	HKD 1,52	%0,00	HKD 1,52	HKD 1,52	HKD 1,52	0
2026-07-15	HKD 1,52	+%2,70	HKD 1,49	HKD 1,52	HKD 1,42	18,00K
2026-07-14	HKD 1,48	+%0,68	HKD 1,48	HKD 1,48	HKD 1,48	0
2026-07-13	HKD 1,47	+%0,68	HKD 1,49	HKD 1,49	HKD 1,47	4,00K
2026-07-10	HKD 1,46	%0,00	HKD 1,45	HKD 1,50	HKD 1,45	10,00K
2026-07-09	HKD 1,46	-%2,01	HKD 1,49	HKD 1,49	HKD 1,46	6,00K
2026-07-08	HKD 1,49	-%0,67	HKD 1,50	HKD 1,50	HKD 1,40	16,00K
2026-07-07	HKD 1,50	-%0,66	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-07-06	HKD 1,51	+%4,14	HKD 1,49	HKD 1,51	HKD 1,46	32,00K
2026-07-03	HKD 1,45	-%2,03	HKD 1,52	HKD 1,52	HKD 1,45	6,00K
2026-07-02	HKD 1,48	-%0,67	HKD 1,45	HKD 1,48	HKD 1,45	32,00K
2026-06-30	HKD 1,49	+%1,36	HKD 1,49	HKD 1,49	HKD 1,37	46,00K
2026-06-29	HKD 1,47	+%3,52	HKD 1,48	HKD 1,48	HKD 1,47	4,00K
2026-06-26	HKD 1,42	-%0,70	HKD 1,42	HKD 1,43	HKD 1,33	50,00K
2026-06-25	HKD 1,43	-%4,03	HKD 1,46	HKD 1,46	HKD 1,42	62,00K
2026-06-24	HKD 1,49	+%0,68	HKD 1,49	HKD 1,49	HKD 1,47	10,00K
2026-06-23	HKD 1,48	+%0,68	HKD 1,47	HKD 1,49	HKD 1,47	44,00K
2026-06-22	HKD 1,47	-%2,00	HKD 1,49	HKD 1,50	HKD 1,47	18,00K
2026-06-18	HKD 1,50	%0,00	HKD 1,51	HKD 1,51	HKD 1,47	48,00K
2026-06-17	HKD 1,50	+%0,67	HKD 1,50	HKD 1,51	HKD 1,49	6,00K
2026-06-16	HKD 1,49	-%0,67	HKD 1,49	HKD 1,49	HKD 1,47	12,00K
2026-06-15	HKD 1,50	+%1,35	HKD 1,50	HKD 1,50	HKD 1,49	48,00K
2026-06-12	HKD 1,48	+%0,68	HKD 1,50	HKD 1,50	HKD 1,48	4,00K
2026-06-11	HKD 1,47	-%0,68	HKD 1,49	HKD 1,49	HKD 1,46	6,00K
2026-06-10	HKD 1,48	-%1,33	HKD 1,48	HKD 1,48	HKD 1,46	72,00K
2026-06-09	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,47	26,00K
2026-06-08	HKD 1,50	-%1,96	HKD 1,50	HKD 1,50	HKD 1,48	48,00K
2026-06-05	HKD 1,53	+%2,00	HKD 1,53	HKD 1,53	HKD 1,53	0
2026-06-04	HKD 1,50	-%3,23	HKD 1,55	HKD 1,55	HKD 1,49	6,00K
2026-06-03	HKD 1,55	+%3,33	HKD 1,51	HKD 1,55	HKD 1,51	14,00K
2026-06-02	HKD 1,50	-%1,32	HKD 1,51	HKD 1,51	HKD 1,48	84,00K
2026-06-01	HKD 1,52	+%0,66	HKD 1,52	HKD 1,52	HKD 1,51	14,00K
2026-05-29	HKD 1,51	%0,00	HKD 1,54	HKD 1,54	HKD 1,50	24,00K
2026-05-28	HKD 1,51	-%3,21	HKD 1,51	HKD 1,51	HKD 1,51	36,00K
2026-05-27	HKD 1,56	+%0,65	HKD 1,61	HKD 1,61	HKD 1,54	36,00K

Mainland Headwear Holdings Limited 1100

Mainland Headwear Holdings Limited 1100

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)