Mainland Headwear Holdings Limited 1100
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 1.310.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.30 | 0.00% | HKD 1.33 | HKD 1.34 | HKD 1.28 | 66.00K |
| 2026-09-30 | HKD 1.30 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 8.00K |
| 2026-09-29 | HKD 1.30 | +0.77% | HKD 1.34 | HKD 1.34 | HKD 1.29 | 24.00K |
| 2026-09-28 | HKD 1.29 | -0.38% | HKD 1.30 | HKD 1.30 | HKD 1.29 | 6.00K |
| 2026-09-25 | HKD 1.30 | -0.76% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 12.00K |
| 2026-09-24 | HKD 1.31 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.29 | 6.00K |
| 2026-09-23 | HKD 1.31 | +0.38% | HKD 1.32 | HKD 1.32 | HKD 1.29 | 14.00K |
| 2026-09-22 | HKD 1.30 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.29 | 68.00K |
| 2026-09-21 | HKD 1.30 | -0.76% | HKD 1.29 | HKD 1.30 | HKD 1.29 | 134.00K |
| 2026-09-18 | HKD 1.32 | +0.77% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 6.00K |
| 2026-09-17 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.30 | HKD 1.28 | 30.00K |
| 2026-09-16 | HKD 1.32 | -1.87% | HKD 1.30 | HKD 1.32 | HKD 1.28 | 72.00K |
| 2026-09-15 | HKD 1.34 | +1.90% | HKD 1.34 | HKD 1.34 | HKD 1.32 | 44.00K |
| 2026-09-14 | HKD 1.32 | +0.38% | HKD 1.31 | HKD 1.34 | HKD 1.31 | 30.00K |
| 2026-09-11 | HKD 1.31 | +0.38% | HKD 1.32 | HKD 1.33 | HKD 1.31 | 24.00K |
| 2026-09-10 | HKD 1.30 | 0.00% | HKD 1.33 | HKD 1.37 | HKD 1.30 | 30.00K |
| 2026-09-09 | HKD 1.30 | +0.38% | HKD 1.34 | HKD 1.34 | HKD 1.30 | 12.00K |
| 2026-09-08 | HKD 1.30 | -1.14% | HKD 1.32 | HKD 1.34 | HKD 1.30 | 74.00K |
| 2026-09-07 | HKD 1.32 | -4.01% | HKD 1.36 | HKD 1.36 | HKD 1.30 | 339.10K |
| 2026-09-04 | HKD 1.37 | +0.37% | HKD 1.37 | HKD 1.37 | HKD 1.35 | 22.00K |
| 2026-09-03 | HKD 1.37 | -0.36% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-09-02 | HKD 1.37 | -0.36% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-09-01 | HKD 1.38 | +1.10% | HKD 1.35 | HKD 1.38 | HKD 1.34 | 136.00K |
| 2026-08-31 | HKD 1.36 | -1.09% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 52.00K |
| 2026-08-28 | HKD 1.38 | -1.43% | HKD 1.39 | HKD 1.39 | HKD 1.37 | 82.00K |
| 2026-08-27 | HKD 1.39 | +2.95% | HKD 1.38 | HKD 1.40 | HKD 1.36 | 10.00K |
| 2026-08-26 | HKD 1.36 | +0.74% | HKD 1.37 | HKD 1.38 | HKD 1.36 | 62.00K |
| 2026-08-25 | HKD 1.35 | -1.47% | HKD 1.38 | HKD 1.38 | HKD 1.35 | 65.75K |
| 2026-08-24 | HKD 1.37 | -0.36% | HKD 1.37 | HKD 1.37 | HKD 1.34 | 80.00K |
| 2026-08-21 | HKD 1.37 | +0.74% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-08-20 | HKD 1.36 | -2.86% | HKD 1.40 | HKD 1.37 | HKD 1.34 | 112.00K |
| 2026-08-19 | HKD 1.40 | +1.45% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-08-18 | HKD 1.38 | -0.72% | HKD 1.41 | HKD 1.47 | HKD 1.37 | 40.00K |
| 2026-08-17 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 0 |
| 2026-08-14 | HKD 1.39 | -0.71% | HKD 1.38 | HKD 1.39 | HKD 1.37 | 90.00K |
| 2026-08-13 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-08-12 | HKD 1.40 | -2.78% | HKD 1.44 | HKD 1.46 | HKD 1.38 | 156.00K |
| 2026-08-11 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.40 | 184.00K |
| 2026-08-10 | HKD 1.44 | -0.69% | HKD 1.43 | HKD 1.44 | HKD 1.42 | 46.00K |
| 2026-08-07 | HKD 1.45 | 0.00% | HKD 1.44 | HKD 1.45 | HKD 1.44 | 48.00K |
| 2026-08-06 | HKD 1.45 | -0.68% | HKD 1.47 | HKD 1.47 | HKD 1.43 | 6.00K |
| 2026-08-05 | HKD 1.46 | 0.00% | HKD 1.45 | HKD 1.46 | HKD 1.42 | 18.00K |
| 2026-08-04 | HKD 1.46 | +0.34% | HKD 1.47 | HKD 1.46 | HKD 1.46 | 4.00K |
| 2026-08-03 | HKD 1.46 | +0.34% | HKD 1.47 | HKD 1.47 | HKD 1.42 | 12.00K |
| 2026-07-31 | HKD 1.45 | -0.68% | HKD 1.47 | HKD 1.47 | HKD 1.44 | 6.00K |
| 2026-07-30 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-07-29 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-07-28 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-07-27 | HKD 1.46 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.42 | 102.00K |
| 2026-07-24 | HKD 1.46 | -2.01% | HKD 1.51 | HKD 1.51 | HKD 1.46 | 4.00K |
| 2026-07-23 | HKD 1.49 | +2.05% | HKD 1.47 | HKD 1.49 | HKD 1.46 | 30.00K |
| 2026-07-22 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-07-21 | HKD 1.46 | -2.01% | HKD 1.51 | HKD 1.51 | HKD 1.46 | 18.00K |
| 2026-07-20 | HKD 1.49 | -1.32% | HKD 1.52 | HKD 1.52 | HKD 1.47 | 16.00K |
| 2026-07-17 | HKD 1.51 | -0.66% | HKD 1.52 | HKD 1.52 | HKD 1.50 | 22.00K |
| 2026-07-16 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-07-15 | HKD 1.52 | +2.70% | HKD 1.49 | HKD 1.52 | HKD 1.42 | 18.00K |
| 2026-07-14 | HKD 1.48 | +0.68% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-07-13 | HKD 1.47 | +0.68% | HKD 1.49 | HKD 1.49 | HKD 1.47 | 4.00K |
| 2026-07-10 | HKD 1.46 | 0.00% | HKD 1.45 | HKD 1.50 | HKD 1.45 | 10.00K |
| 2026-07-09 | HKD 1.46 | -2.01% | HKD 1.49 | HKD 1.49 | HKD 1.46 | 6.00K |
| 2026-07-08 | HKD 1.49 | -0.67% | HKD 1.50 | HKD 1.50 | HKD 1.40 | 16.00K |
| 2026-07-07 | HKD 1.50 | -0.66% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-06 | HKD 1.51 | +4.14% | HKD 1.49 | HKD 1.51 | HKD 1.46 | 32.00K |
| 2026-07-03 | HKD 1.45 | -2.03% | HKD 1.52 | HKD 1.52 | HKD 1.45 | 6.00K |
| 2026-07-02 | HKD 1.48 | -0.67% | HKD 1.45 | HKD 1.48 | HKD 1.45 | 32.00K |
| 2026-06-30 | HKD 1.49 | +1.36% | HKD 1.49 | HKD 1.49 | HKD 1.37 | 46.00K |
| 2026-06-29 | HKD 1.47 | +3.52% | HKD 1.48 | HKD 1.48 | HKD 1.47 | 4.00K |
| 2026-06-26 | HKD 1.42 | -0.70% | HKD 1.42 | HKD 1.43 | HKD 1.33 | 50.00K |
| 2026-06-25 | HKD 1.43 | -4.03% | HKD 1.46 | HKD 1.46 | HKD 1.42 | 62.00K |
| 2026-06-24 | HKD 1.49 | +0.68% | HKD 1.49 | HKD 1.49 | HKD 1.47 | 10.00K |
| 2026-06-23 | HKD 1.48 | +0.68% | HKD 1.47 | HKD 1.49 | HKD 1.47 | 44.00K |
| 2026-06-22 | HKD 1.47 | -2.00% | HKD 1.49 | HKD 1.50 | HKD 1.47 | 18.00K |
| 2026-06-18 | HKD 1.50 | 0.00% | HKD 1.51 | HKD 1.51 | HKD 1.47 | 48.00K |
| 2026-06-17 | HKD 1.50 | +0.67% | HKD 1.50 | HKD 1.51 | HKD 1.49 | 6.00K |
| 2026-06-16 | HKD 1.49 | -0.67% | HKD 1.49 | HKD 1.49 | HKD 1.47 | 12.00K |
| 2026-06-15 | HKD 1.50 | +1.35% | HKD 1.50 | HKD 1.50 | HKD 1.49 | 48.00K |
| 2026-06-12 | HKD 1.48 | +0.68% | HKD 1.50 | HKD 1.50 | HKD 1.48 | 4.00K |
| 2026-06-11 | HKD 1.47 | -0.68% | HKD 1.49 | HKD 1.49 | HKD 1.46 | 6.00K |
| 2026-06-10 | HKD 1.48 | -1.33% | HKD 1.48 | HKD 1.48 | HKD 1.46 | 72.00K |
| 2026-06-09 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.47 | 26.00K |
| 2026-06-08 | HKD 1.50 | -1.96% | HKD 1.50 | HKD 1.50 | HKD 1.48 | 48.00K |
| 2026-06-05 | HKD 1.53 | +2.00% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 0 |
| 2026-06-04 | HKD 1.50 | -3.23% | HKD 1.55 | HKD 1.55 | HKD 1.49 | 6.00K |
| 2026-06-03 | HKD 1.55 | +3.33% | HKD 1.51 | HKD 1.55 | HKD 1.51 | 14.00K |
| 2026-06-02 | HKD 1.50 | -1.32% | HKD 1.51 | HKD 1.51 | HKD 1.48 | 84.00K |
| 2026-06-01 | HKD 1.52 | +0.66% | HKD 1.52 | HKD 1.52 | HKD 1.51 | 14.00K |
| 2026-05-29 | HKD 1.51 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.50 | 24.00K |
| 2026-05-28 | HKD 1.51 | -3.21% | HKD 1.51 | HKD 1.51 | HKD 1.51 | 36.00K |
| 2026-05-27 | HKD 1.56 | +0.65% | HKD 1.61 | HKD 1.61 | HKD 1.54 | 36.00K |