TCC Group Holdings Co Ltd. 1101
TWSE · Tayvan · Enerji Dışı Mineraller
TWD 25,70+0,15 (+%0,59)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 25,55 | -%2,85 | TWD 26,30 | TWD 26,40 | TWD 25,45 | 54,53M |
| 2026-09-30 | TWD 26,30 | +%3,95 | TWD 25,35 | TWD 26,70 | TWD 25,20 | 104,50M |
| 2026-09-29 | TWD 25,30 | +%0,20 | TWD 25,40 | TWD 25,60 | TWD 25,05 | 31,44M |
| 2026-09-24 | TWD 25,25 | -%1,56 | TWD 25,70 | TWD 25,70 | TWD 25,10 | 39,08M |
| 2026-09-23 | TWD 25,65 | +%4,48 | TWD 24,85 | TWD 26,10 | TWD 24,65 | 130,18M |
| 2026-09-22 | TWD 24,55 | +%1,66 | TWD 24,35 | TWD 24,80 | TWD 24,15 | 29,26M |
| 2026-09-21 | TWD 24,15 | -%0,82 | TWD 24,30 | TWD 24,30 | TWD 24,05 | 12,37M |
| 2026-09-18 | TWD 24,35 | -%0,41 | TWD 24,50 | TWD 24,55 | TWD 24,15 | 21,48M |
| 2026-09-17 | TWD 24,45 | +%1,66 | TWD 24,10 | TWD 24,60 | TWD 24,05 | 22,93M |
| 2026-09-16 | TWD 24,05 | +%1,05 | TWD 23,85 | TWD 24,05 | TWD 23,75 | 17,50M |
| 2026-09-15 | TWD 23,80 | -%0,42 | TWD 24,00 | TWD 24,05 | TWD 23,80 | 20,14M |
| 2026-09-14 | TWD 23,90 | -%2,45 | TWD 24,40 | TWD 24,40 | TWD 23,90 | 35,60M |
| 2026-09-11 | TWD 24,50 | -%1,21 | TWD 24,65 | TWD 24,75 | TWD 24,50 | 14,50M |
| 2026-09-10 | TWD 24,80 | +%0,20 | TWD 24,70 | TWD 24,95 | TWD 24,60 | 20,20M |
| 2026-09-09 | TWD 24,75 | +%1,85 | TWD 24,25 | TWD 25,00 | TWD 24,25 | 33,60M |
| 2026-09-08 | TWD 24,30 | %0,00 | TWD 24,30 | TWD 24,50 | TWD 24,20 | 16,64M |
| 2026-09-07 | TWD 24,30 | -%1,22 | TWD 24,65 | TWD 24,65 | TWD 24,30 | 19,36M |
| 2026-09-04 | TWD 24,60 | +%0,61 | TWD 24,60 | TWD 24,70 | TWD 24,35 | 18,84M |
| 2026-09-03 | TWD 24,45 | -%1,41 | TWD 24,85 | TWD 24,95 | TWD 24,40 | 23,92M |
| 2026-09-02 | TWD 24,80 | -%1,98 | TWD 25,30 | TWD 25,40 | TWD 24,65 | 43,32M |
| 2026-09-01 | TWD 25,30 | +%3,69 | TWD 24,60 | TWD 26,10 | TWD 24,60 | 108,49M |
| 2026-08-31 | TWD 24,40 | +%0,41 | TWD 24,30 | TWD 24,45 | TWD 24,05 | 496,48M |
| 2026-08-28 | TWD 24,30 | +%0,83 | TWD 24,10 | TWD 24,40 | TWD 24,10 | 16,78M |
| 2026-08-27 | TWD 24,10 | -%0,82 | TWD 24,30 | TWD 24,40 | TWD 24,10 | 27,69M |
| 2026-08-26 | TWD 24,30 | -%1,22 | TWD 24,65 | TWD 24,70 | TWD 24,25 | 36,02M |
| 2026-08-25 | TWD 24,60 | -%0,40 | TWD 24,70 | TWD 24,85 | TWD 24,40 | 26,39M |
| 2026-08-24 | TWD 24,70 | -%0,60 | TWD 24,95 | TWD 25,70 | TWD 24,65 | 46,63M |
| 2026-08-21 | TWD 24,85 | +%0,20 | TWD 24,75 | TWD 24,95 | TWD 24,55 | 35,25M |
| 2026-08-20 | TWD 24,80 | +%3,12 | TWD 24,10 | TWD 25,00 | TWD 24,10 | 44,07M |
| 2026-08-19 | TWD 24,05 | -%0,21 | TWD 24,00 | TWD 24,25 | TWD 23,85 | 16,47M |
| 2026-08-18 | TWD 24,10 | -%0,41 | TWD 24,10 | TWD 24,45 | TWD 23,90 | 26,11M |
| 2026-08-17 | TWD 24,20 | -%0,21 | TWD 24,25 | TWD 24,30 | TWD 23,85 | 20,39M |
| 2026-08-14 | TWD 24,25 | +%0,83 | TWD 24,00 | TWD 24,30 | TWD 24,00 | 19,18M |
| 2026-08-13 | TWD 24,05 | -%1,64 | TWD 24,55 | TWD 24,70 | TWD 24,00 | 37,37M |
| 2026-08-12 | TWD 24,45 | -%0,81 | TWD 24,65 | TWD 24,75 | TWD 24,45 | 13,91M |
| 2026-08-11 | TWD 24,65 | +%0,41 | TWD 24,55 | TWD 24,80 | TWD 24,30 | 19,73M |
| 2026-08-10 | TWD 24,55 | +%0,82 | TWD 24,50 | TWD 24,65 | TWD 24,25 | 14,50M |
| 2026-08-07 | TWD 24,35 | %0,00 | TWD 24,30 | TWD 24,75 | TWD 24,30 | 18,30M |
| 2026-08-06 | TWD 24,35 | +%1,25 | TWD 23,95 | TWD 24,60 | TWD 23,95 | 28,16M |
| 2026-08-05 | TWD 24,05 | +%2,12 | TWD 23,70 | TWD 24,05 | TWD 23,55 | 20,29M |
| 2026-08-04 | TWD 23,55 | -%1,05 | TWD 23,60 | TWD 23,70 | TWD 23,45 | 25,23M |
| 2026-08-03 | TWD 23,80 | -%2,06 | TWD 24,25 | TWD 24,25 | TWD 23,75 | 40,84M |
| 2026-07-31 | TWD 24,30 | +%1,04 | TWD 24,35 | TWD 24,80 | TWD 24,25 | 24,55M |
| 2026-07-30 | TWD 24,05 | -%1,23 | TWD 24,45 | TWD 24,50 | TWD 24,00 | 26,54M |
| 2026-07-29 | TWD 24,35 | -%1,81 | TWD 24,90 | TWD 25,05 | TWD 23,95 | 47,09M |
| 2026-07-28 | TWD 24,80 | +%1,64 | TWD 24,30 | TWD 24,85 | TWD 24,15 | 49,67M |
| 2026-07-27 | TWD 24,40 | +%2,52 | TWD 24,05 | TWD 24,50 | TWD 23,90 | 34,41M |
| 2026-07-24 | TWD 23,80 | -%0,83 | TWD 23,80 | TWD 24,10 | TWD 23,80 | 12,02M |
| 2026-07-23 | TWD 24,00 | +%0,63 | TWD 23,90 | TWD 24,20 | TWD 23,75 | 17,22M |
| 2026-07-22 | TWD 23,85 | -%0,83 | TWD 24,00 | TWD 24,20 | TWD 23,75 | 15,17M |
| 2026-07-21 | TWD 24,05 | +%1,05 | TWD 24,00 | TWD 24,20 | TWD 23,75 | 18,56M |
| 2026-07-20 | TWD 23,80 | +%1,28 | TWD 24,00 | TWD 24,40 | TWD 23,60 | 43,07M |
| 2026-07-17 | TWD 23,50 | -%1,88 | TWD 23,70 | TWD 24,20 | TWD 23,50 | 38,76M |
| 2026-07-16 | TWD 23,95 | +%1,70 | TWD 23,50 | TWD 24,10 | TWD 23,45 | 27,75M |
| 2026-07-15 | TWD 23,55 | +%3,74 | TWD 22,80 | TWD 23,60 | TWD 22,70 | 30,02M |
| 2026-07-14 | TWD 22,70 | -%0,66 | TWD 22,85 | TWD 22,90 | TWD 22,40 | 26,43M |
| 2026-07-13 | TWD 22,85 | +%0,66 | TWD 22,95 | TWD 23,05 | TWD 22,70 | 26,05M |
| 2026-07-10 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 0 |
| 2026-07-09 | TWD 22,70 | -%1,73 | TWD 23,15 | TWD 23,20 | TWD 22,70 | 39,26M |
| 2026-07-08 | TWD 23,10 | -%1,28 | TWD 23,40 | TWD 23,55 | TWD 23,10 | 18,54M |
| 2026-07-07 | TWD 23,40 | -%1,27 | TWD 23,65 | TWD 23,70 | TWD 23,25 | 33,10M |
| 2026-07-06 | TWD 23,70 | +%0,21 | TWD 23,80 | TWD 23,90 | TWD 23,65 | 15,74M |
| 2026-07-03 | TWD 23,65 | +%2,38 | TWD 23,10 | TWD 23,90 | TWD 23,10 | 28,01M |
| 2026-07-02 | TWD 23,10 | +%0,43 | TWD 23,00 | TWD 23,30 | TWD 22,90 | 25,99M |
| 2026-07-01 | TWD 23,00 | -%4,37 | TWD 23,45 | TWD 23,55 | TWD 23,00 | 48,55M |
| 2026-06-30 | TWD 24,05 | -%0,41 | TWD 24,30 | TWD 24,35 | TWD 24,05 | 37,84M |
| 2026-06-29 | TWD 24,15 | %0,00 | TWD 24,70 | TWD 24,70 | TWD 24,10 | 25,53M |
| 2026-06-26 | TWD 24,15 | -%1,83 | TWD 24,60 | TWD 24,75 | TWD 24,15 | 34,34M |
| 2026-06-25 | TWD 24,60 | +%1,65 | TWD 24,25 | TWD 25,15 | TWD 24,20 | 37,34M |
| 2026-06-24 | TWD 24,20 | +%0,21 | TWD 24,15 | TWD 24,35 | TWD 24,00 | 26,05M |
| 2026-06-23 | TWD 24,15 | -%0,82 | TWD 24,35 | TWD 24,50 | TWD 24,05 | 34,65M |
| 2026-06-22 | TWD 24,35 | -%0,61 | TWD 24,55 | TWD 24,65 | TWD 24,20 | 40,28M |
| 2026-06-18 | TWD 24,50 | -%0,20 | TWD 24,60 | TWD 24,80 | TWD 24,50 | 32,27M |
| 2026-06-17 | TWD 24,55 | +%0,20 | TWD 24,50 | TWD 24,80 | TWD 24,45 | 26,17M |
| 2026-06-16 | TWD 24,50 | -%1,41 | TWD 25,00 | TWD 25,10 | TWD 24,50 | 30,66M |
| 2026-06-15 | TWD 24,85 | +%1,22 | TWD 24,95 | TWD 25,40 | TWD 24,80 | 40,82M |
| 2026-06-12 | TWD 24,55 | +%1,24 | TWD 24,35 | TWD 24,85 | TWD 24,25 | 30,07M |
| 2026-06-11 | TWD 24,25 | +%1,46 | TWD 23,95 | TWD 24,35 | TWD 23,80 | 31,85M |
| 2026-06-10 | TWD 23,90 | -%0,21 | TWD 23,95 | TWD 24,25 | TWD 23,85 | 31,87M |
| 2026-06-09 | TWD 23,95 | +%0,42 | TWD 23,90 | TWD 24,15 | TWD 23,85 | 27,26M |
| 2026-06-08 | TWD 23,85 | -%2,25 | TWD 23,85 | TWD 24,00 | TWD 23,55 | 51,62M |
| 2026-06-05 | TWD 24,40 | -%0,20 | TWD 24,50 | TWD 24,60 | TWD 24,20 | 31,20M |
| 2026-06-04 | TWD 24,45 | -%1,61 | TWD 24,90 | TWD 24,95 | TWD 24,45 | 37,06M |
| 2026-06-03 | TWD 24,85 | +%0,81 | TWD 24,65 | TWD 25,20 | TWD 24,45 | 45,06M |
| 2026-06-02 | TWD 24,65 | +%0,41 | TWD 24,55 | TWD 24,80 | TWD 24,40 | 32,92M |
| 2026-06-01 | TWD 24,55 | +%0,61 | TWD 24,40 | TWD 24,70 | TWD 24,20 | 35,32M |
| 2026-05-29 | TWD 24,40 | +%3,17 | TWD 24,10 | TWD 24,40 | TWD 23,90 | 49,23M |
| 2026-05-28 | TWD 23,65 | -%0,84 | TWD 23,85 | TWD 24,00 | TWD 23,65 | 35,67M |
| 2026-05-27 | TWD 23,85 | -%0,42 | TWD 23,95 | TWD 24,05 | TWD 23,80 | 29,61M |
| 2026-05-26 | TWD 23,95 | -%1,44 | TWD 24,30 | TWD 24,60 | TWD 23,95 | 31,17M |