TCC Group Holdings Co Ltd. 1101
TWSE · Taiwan · Non-Energy Minerals
TWD 25.55-0.75 (-2.85%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 25.55 | -2.85% | TWD 26.30 | TWD 26.40 | TWD 25.45 | 54.53M |
| 2026-09-30 | TWD 26.30 | +3.95% | TWD 25.35 | TWD 26.70 | TWD 25.20 | 104.50M |
| 2026-09-29 | TWD 25.30 | +0.20% | TWD 25.40 | TWD 25.60 | TWD 25.05 | 31.44M |
| 2026-09-24 | TWD 25.25 | -1.56% | TWD 25.70 | TWD 25.70 | TWD 25.10 | 39.08M |
| 2026-09-23 | TWD 25.65 | +4.48% | TWD 24.85 | TWD 26.10 | TWD 24.65 | 130.18M |
| 2026-09-22 | TWD 24.55 | +1.66% | TWD 24.35 | TWD 24.80 | TWD 24.15 | 29.26M |
| 2026-09-21 | TWD 24.15 | -0.82% | TWD 24.30 | TWD 24.30 | TWD 24.05 | 12.37M |
| 2026-09-18 | TWD 24.35 | -0.41% | TWD 24.50 | TWD 24.55 | TWD 24.15 | 21.48M |
| 2026-09-17 | TWD 24.45 | +1.66% | TWD 24.10 | TWD 24.60 | TWD 24.05 | 22.93M |
| 2026-09-16 | TWD 24.05 | +1.05% | TWD 23.85 | TWD 24.05 | TWD 23.75 | 17.50M |
| 2026-09-15 | TWD 23.80 | -0.42% | TWD 24.00 | TWD 24.05 | TWD 23.80 | 20.14M |
| 2026-09-14 | TWD 23.90 | -2.45% | TWD 24.40 | TWD 24.40 | TWD 23.90 | 35.60M |
| 2026-09-11 | TWD 24.50 | -1.21% | TWD 24.65 | TWD 24.75 | TWD 24.50 | 14.50M |
| 2026-09-10 | TWD 24.80 | +0.20% | TWD 24.70 | TWD 24.95 | TWD 24.60 | 20.20M |
| 2026-09-09 | TWD 24.75 | +1.85% | TWD 24.25 | TWD 25.00 | TWD 24.25 | 33.60M |
| 2026-09-08 | TWD 24.30 | 0.00% | TWD 24.30 | TWD 24.50 | TWD 24.20 | 16.64M |
| 2026-09-07 | TWD 24.30 | -1.22% | TWD 24.65 | TWD 24.65 | TWD 24.30 | 19.36M |
| 2026-09-04 | TWD 24.60 | +0.61% | TWD 24.60 | TWD 24.70 | TWD 24.35 | 18.84M |
| 2026-09-03 | TWD 24.45 | -1.41% | TWD 24.85 | TWD 24.95 | TWD 24.40 | 23.92M |
| 2026-09-02 | TWD 24.80 | -1.98% | TWD 25.30 | TWD 25.40 | TWD 24.65 | 43.32M |
| 2026-09-01 | TWD 25.30 | +3.69% | TWD 24.60 | TWD 26.10 | TWD 24.60 | 108.49M |
| 2026-08-31 | TWD 24.40 | +0.41% | TWD 24.30 | TWD 24.45 | TWD 24.05 | 496.48M |
| 2026-08-28 | TWD 24.30 | +0.83% | TWD 24.10 | TWD 24.40 | TWD 24.10 | 16.78M |
| 2026-08-27 | TWD 24.10 | -0.82% | TWD 24.30 | TWD 24.40 | TWD 24.10 | 27.69M |
| 2026-08-26 | TWD 24.30 | -1.22% | TWD 24.65 | TWD 24.70 | TWD 24.25 | 36.02M |
| 2026-08-25 | TWD 24.60 | -0.40% | TWD 24.70 | TWD 24.85 | TWD 24.40 | 26.39M |
| 2026-08-24 | TWD 24.70 | -0.60% | TWD 24.95 | TWD 25.70 | TWD 24.65 | 46.63M |
| 2026-08-21 | TWD 24.85 | +0.20% | TWD 24.75 | TWD 24.95 | TWD 24.55 | 35.25M |
| 2026-08-20 | TWD 24.80 | +3.12% | TWD 24.10 | TWD 25.00 | TWD 24.10 | 44.07M |
| 2026-08-19 | TWD 24.05 | -0.21% | TWD 24.00 | TWD 24.25 | TWD 23.85 | 16.47M |
| 2026-08-18 | TWD 24.10 | -0.41% | TWD 24.10 | TWD 24.45 | TWD 23.90 | 26.11M |
| 2026-08-17 | TWD 24.20 | -0.21% | TWD 24.25 | TWD 24.30 | TWD 23.85 | 20.39M |
| 2026-08-14 | TWD 24.25 | +0.83% | TWD 24.00 | TWD 24.30 | TWD 24.00 | 19.18M |
| 2026-08-13 | TWD 24.05 | -1.64% | TWD 24.55 | TWD 24.70 | TWD 24.00 | 37.37M |
| 2026-08-12 | TWD 24.45 | -0.81% | TWD 24.65 | TWD 24.75 | TWD 24.45 | 13.91M |
| 2026-08-11 | TWD 24.65 | +0.41% | TWD 24.55 | TWD 24.80 | TWD 24.30 | 19.73M |
| 2026-08-10 | TWD 24.55 | +0.82% | TWD 24.50 | TWD 24.65 | TWD 24.25 | 14.50M |
| 2026-08-07 | TWD 24.35 | 0.00% | TWD 24.30 | TWD 24.75 | TWD 24.30 | 18.30M |
| 2026-08-06 | TWD 24.35 | +1.25% | TWD 23.95 | TWD 24.60 | TWD 23.95 | 28.16M |
| 2026-08-05 | TWD 24.05 | +2.12% | TWD 23.70 | TWD 24.05 | TWD 23.55 | 20.29M |
| 2026-08-04 | TWD 23.55 | -1.05% | TWD 23.60 | TWD 23.70 | TWD 23.45 | 25.23M |
| 2026-08-03 | TWD 23.80 | -2.06% | TWD 24.25 | TWD 24.25 | TWD 23.75 | 40.84M |
| 2026-07-31 | TWD 24.30 | +1.04% | TWD 24.35 | TWD 24.80 | TWD 24.25 | 24.55M |
| 2026-07-30 | TWD 24.05 | -1.23% | TWD 24.45 | TWD 24.50 | TWD 24.00 | 26.54M |
| 2026-07-29 | TWD 24.35 | -1.81% | TWD 24.90 | TWD 25.05 | TWD 23.95 | 47.09M |
| 2026-07-28 | TWD 24.80 | +1.64% | TWD 24.30 | TWD 24.85 | TWD 24.15 | 49.67M |
| 2026-07-27 | TWD 24.40 | +2.52% | TWD 24.05 | TWD 24.50 | TWD 23.90 | 34.41M |
| 2026-07-24 | TWD 23.80 | -0.83% | TWD 23.80 | TWD 24.10 | TWD 23.80 | 12.02M |
| 2026-07-23 | TWD 24.00 | +0.63% | TWD 23.90 | TWD 24.20 | TWD 23.75 | 17.22M |
| 2026-07-22 | TWD 23.85 | -0.83% | TWD 24.00 | TWD 24.20 | TWD 23.75 | 15.17M |
| 2026-07-21 | TWD 24.05 | +1.05% | TWD 24.00 | TWD 24.20 | TWD 23.75 | 18.56M |
| 2026-07-20 | TWD 23.80 | +1.28% | TWD 24.00 | TWD 24.40 | TWD 23.60 | 43.07M |
| 2026-07-17 | TWD 23.50 | -1.88% | TWD 23.70 | TWD 24.20 | TWD 23.50 | 38.76M |
| 2026-07-16 | TWD 23.95 | +1.70% | TWD 23.50 | TWD 24.10 | TWD 23.45 | 27.75M |
| 2026-07-15 | TWD 23.55 | +3.74% | TWD 22.80 | TWD 23.60 | TWD 22.70 | 30.02M |
| 2026-07-14 | TWD 22.70 | -0.66% | TWD 22.85 | TWD 22.90 | TWD 22.40 | 26.43M |
| 2026-07-13 | TWD 22.85 | +0.66% | TWD 22.95 | TWD 23.05 | TWD 22.70 | 26.05M |
| 2026-07-10 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 22.70 | TWD 22.70 | 0 |
| 2026-07-09 | TWD 22.70 | -1.73% | TWD 23.15 | TWD 23.20 | TWD 22.70 | 39.26M |
| 2026-07-08 | TWD 23.10 | -1.28% | TWD 23.40 | TWD 23.55 | TWD 23.10 | 18.54M |
| 2026-07-07 | TWD 23.40 | -1.27% | TWD 23.65 | TWD 23.70 | TWD 23.25 | 33.10M |
| 2026-07-06 | TWD 23.70 | +0.21% | TWD 23.80 | TWD 23.90 | TWD 23.65 | 15.74M |
| 2026-07-03 | TWD 23.65 | +2.38% | TWD 23.10 | TWD 23.90 | TWD 23.10 | 28.01M |
| 2026-07-02 | TWD 23.10 | +0.43% | TWD 23.00 | TWD 23.30 | TWD 22.90 | 25.99M |
| 2026-07-01 | TWD 23.00 | -4.37% | TWD 23.45 | TWD 23.55 | TWD 23.00 | 48.55M |
| 2026-06-30 | TWD 24.05 | -0.41% | TWD 24.30 | TWD 24.35 | TWD 24.05 | 37.84M |
| 2026-06-29 | TWD 24.15 | 0.00% | TWD 24.70 | TWD 24.70 | TWD 24.10 | 25.53M |
| 2026-06-26 | TWD 24.15 | -1.83% | TWD 24.60 | TWD 24.75 | TWD 24.15 | 34.34M |
| 2026-06-25 | TWD 24.60 | +1.65% | TWD 24.25 | TWD 25.15 | TWD 24.20 | 37.34M |
| 2026-06-24 | TWD 24.20 | +0.21% | TWD 24.15 | TWD 24.35 | TWD 24.00 | 26.05M |
| 2026-06-23 | TWD 24.15 | -0.82% | TWD 24.35 | TWD 24.50 | TWD 24.05 | 34.65M |
| 2026-06-22 | TWD 24.35 | -0.61% | TWD 24.55 | TWD 24.65 | TWD 24.20 | 40.28M |
| 2026-06-18 | TWD 24.50 | -0.20% | TWD 24.60 | TWD 24.80 | TWD 24.50 | 32.27M |
| 2026-06-17 | TWD 24.55 | +0.20% | TWD 24.50 | TWD 24.80 | TWD 24.45 | 26.17M |
| 2026-06-16 | TWD 24.50 | -1.41% | TWD 25.00 | TWD 25.10 | TWD 24.50 | 30.66M |
| 2026-06-15 | TWD 24.85 | +1.22% | TWD 24.95 | TWD 25.40 | TWD 24.80 | 40.82M |
| 2026-06-12 | TWD 24.55 | +1.24% | TWD 24.35 | TWD 24.85 | TWD 24.25 | 30.07M |
| 2026-06-11 | TWD 24.25 | +1.46% | TWD 23.95 | TWD 24.35 | TWD 23.80 | 31.85M |
| 2026-06-10 | TWD 23.90 | -0.21% | TWD 23.95 | TWD 24.25 | TWD 23.85 | 31.87M |
| 2026-06-09 | TWD 23.95 | +0.42% | TWD 23.90 | TWD 24.15 | TWD 23.85 | 27.26M |
| 2026-06-08 | TWD 23.85 | -2.25% | TWD 23.85 | TWD 24.00 | TWD 23.55 | 51.62M |
| 2026-06-05 | TWD 24.40 | -0.20% | TWD 24.50 | TWD 24.60 | TWD 24.20 | 31.20M |
| 2026-06-04 | TWD 24.45 | -1.61% | TWD 24.90 | TWD 24.95 | TWD 24.45 | 37.06M |
| 2026-06-03 | TWD 24.85 | +0.81% | TWD 24.65 | TWD 25.20 | TWD 24.45 | 45.06M |
| 2026-06-02 | TWD 24.65 | +0.41% | TWD 24.55 | TWD 24.80 | TWD 24.40 | 32.92M |
| 2026-06-01 | TWD 24.55 | +0.61% | TWD 24.40 | TWD 24.70 | TWD 24.20 | 35.32M |
| 2026-05-29 | TWD 24.40 | +3.17% | TWD 24.10 | TWD 24.40 | TWD 23.90 | 49.23M |
| 2026-05-28 | TWD 23.65 | -0.84% | TWD 23.85 | TWD 24.00 | TWD 23.65 | 35.67M |
| 2026-05-27 | TWD 23.85 | -0.42% | TWD 23.95 | TWD 24.05 | TWD 23.80 | 29.61M |
| 2026-05-26 | TWD 23.95 | -1.44% | TWD 24.30 | TWD 24.60 | TWD 23.95 | 31.17M |