APAC Resources Ltd 1104
HKEX · Çin Hong Kong ÖİB · Dağıtım Hizmetleri
HKD 2,16-0,04 (-%1,60)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,15 | -%1,60 | HKD 2,20 | HKD 2,20 | HKD 2,11 | 810,00K |
| 2026-09-30 | HKD 2,19 | +%1,39 | HKD 2,11 | HKD 2,22 | HKD 2,11 | 2,44M |
| 2026-09-29 | HKD 2,16 | +%2,13 | HKD 2,12 | HKD 2,16 | HKD 2,11 | 1,38M |
| 2026-09-28 | HKD 2,12 | -%1,63 | HKD 2,15 | HKD 2,15 | HKD 2,06 | 3,54M |
| 2026-09-25 | HKD 2,15 | -%2,27 | HKD 2,20 | HKD 2,22 | HKD 2,12 | 2,96M |
| 2026-09-24 | HKD 2,20 | +%2,80 | HKD 2,27 | HKD 2,27 | HKD 2,12 | 8,01M |
| 2026-09-23 | HKD 2,14 | +%3,38 | HKD 2,15 | HKD 2,15 | HKD 2,08 | 1,90M |
| 2026-09-22 | HKD 2,07 | -%1,43 | HKD 2,10 | HKD 2,12 | HKD 2,05 | 1,32M |
| 2026-09-21 | HKD 2,10 | -%1,18 | HKD 2,10 | HKD 2,15 | HKD 2,07 | 1,60M |
| 2026-09-18 | HKD 2,13 | +%2,66 | HKD 2,12 | HKD 2,13 | HKD 2,09 | 1,26M |
| 2026-09-17 | HKD 2,07 | -%2,36 | HKD 2,06 | HKD 2,08 | HKD 1,99 | 1,12M |
| 2026-09-16 | HKD 2,12 | +%6,27 | HKD 2,00 | HKD 2,13 | HKD 1,99 | 1,84M |
| 2026-09-15 | HKD 2,00 | -%4,55 | HKD 2,02 | HKD 2,04 | HKD 1,98 | 2,96M |
| 2026-09-14 | HKD 2,09 | -%3,46 | HKD 2,12 | HKD 2,16 | HKD 2,04 | 1,85M |
| 2026-09-11 | HKD 2,16 | +%1,64 | HKD 2,10 | HKD 2,19 | HKD 1,99 | 7,36M |
| 2026-09-10 | HKD 2,13 | -%0,47 | HKD 2,14 | HKD 2,18 | HKD 2,08 | 2,62M |
| 2026-09-09 | HKD 2,14 | -%0,23 | HKD 2,14 | HKD 2,18 | HKD 2,06 | 6,57M |
| 2026-09-08 | HKD 2,14 | +%0,23 | HKD 2,13 | HKD 2,19 | HKD 2,08 | 6,86M |
| 2026-09-07 | HKD 2,14 | +%4,90 | HKD 2,04 | HKD 2,16 | HKD 2,02 | 9,87M |
| 2026-09-04 | HKD 2,04 | +%3,55 | HKD 2,03 | HKD 2,04 | HKD 1,94 | 3,56M |
| 2026-09-03 | HKD 1,97 | +%4,79 | HKD 1,92 | HKD 2,08 | HKD 1,92 | 3,92M |
| 2026-09-02 | HKD 1,88 | -%2,84 | HKD 1,93 | HKD 1,93 | HKD 1,80 | 3,68M |
| 2026-09-01 | HKD 1,93 | +%4,31 | HKD 1,86 | HKD 1,96 | HKD 1,80 | 5,26M |
| 2026-08-31 | HKD 1,86 | -%2,88 | HKD 1,84 | HKD 1,86 | HKD 1,80 | 1,71M |
| 2026-08-28 | HKD 1,91 | +%1,87 | HKD 1,85 | HKD 1,92 | HKD 1,85 | 2,40M |
| 2026-08-27 | HKD 1,88 | +%1,35 | HKD 1,85 | HKD 1,92 | HKD 1,85 | 2,54M |
| 2026-08-26 | HKD 1,85 | +%0,27 | HKD 1,82 | HKD 1,92 | HKD 1,82 | 3,63M |
| 2026-08-25 | HKD 1,85 | -%1,34 | HKD 1,89 | HKD 1,89 | HKD 1,82 | 2,74M |
| 2026-08-24 | HKD 1,87 | -%0,53 | HKD 1,90 | HKD 2,02 | HKD 1,87 | 5,42M |
| 2026-08-21 | HKD 1,88 | +%3,58 | HKD 1,82 | HKD 1,89 | HKD 1,82 | 3,92M |
| 2026-08-20 | HKD 1,82 | +%6,76 | HKD 1,78 | HKD 1,90 | HKD 1,78 | 6,78M |
| 2026-08-19 | HKD 1,70 | +%1,19 | HKD 1,67 | HKD 1,70 | HKD 1,64 | 1,10M |
| 2026-08-18 | HKD 1,68 | -%2,04 | HKD 1,68 | HKD 1,75 | HKD 1,68 | 1,06M |
| 2026-08-17 | HKD 1,72 | -%1,44 | HKD 1,74 | HKD 1,78 | HKD 1,71 | 2,01M |
| 2026-08-14 | HKD 1,74 | +%2,35 | HKD 1,68 | HKD 1,74 | HKD 1,66 | 1,99M |
| 2026-08-13 | HKD 1,70 | -%2,02 | HKD 1,74 | HKD 1,75 | HKD 1,65 | 3,72M |
| 2026-08-12 | HKD 1,74 | +%0,87 | HKD 1,75 | HKD 1,79 | HKD 1,74 | 1,40M |
| 2026-08-11 | HKD 1,72 | -%4,44 | HKD 1,81 | HKD 1,82 | HKD 1,71 | 2,78M |
| 2026-08-10 | HKD 1,80 | +%5,26 | HKD 1,71 | HKD 1,85 | HKD 1,71 | 7,40M |
| 2026-08-07 | HKD 1,71 | +%1,18 | HKD 1,67 | HKD 1,74 | HKD 1,63 | 6,00M |
| 2026-08-06 | HKD 1,69 | +%3,68 | HKD 1,70 | HKD 1,75 | HKD 1,66 | 3,28M |
| 2026-08-05 | HKD 1,63 | +%8,67 | HKD 1,55 | HKD 1,65 | HKD 1,55 | 2,68M |
| 2026-08-04 | HKD 1,50 | -%0,66 | HKD 1,54 | HKD 1,54 | HKD 1,50 | 660,00K |
| 2026-08-03 | HKD 1,51 | -%5,03 | HKD 1,57 | HKD 1,57 | HKD 1,51 | 1,78M |
| 2026-07-31 | HKD 1,59 | +%4,61 | HKD 1,55 | HKD 1,59 | HKD 1,53 | 720,10K |
| 2026-07-30 | HKD 1,52 | +%2,01 | HKD 1,52 | HKD 1,54 | HKD 1,50 | 2,92M |
| 2026-07-29 | HKD 1,49 | -%1,32 | HKD 1,51 | HKD 1,55 | HKD 1,47 | 3,48M |
| 2026-07-28 | HKD 1,51 | -%3,21 | HKD 1,60 | HKD 1,61 | HKD 1,50 | 1,60M |
| 2026-07-27 | HKD 1,56 | %0,00 | HKD 1,60 | HKD 1,61 | HKD 1,54 | 860,00K |
| 2026-07-24 | HKD 1,56 | -%4,88 | HKD 1,61 | HKD 1,62 | HKD 1,53 | 1,24M |
| 2026-07-23 | HKD 1,64 | +%1,86 | HKD 1,61 | HKD 1,72 | HKD 1,61 | 3,02M |
| 2026-07-22 | HKD 1,61 | +%5,23 | HKD 1,58 | HKD 1,70 | HKD 1,57 | 4,06M |
| 2026-07-21 | HKD 1,53 | +%6,99 | HKD 1,48 | HKD 1,54 | HKD 1,48 | 800,00K |
| 2026-07-20 | HKD 1,43 | -%2,05 | HKD 1,44 | HKD 1,47 | HKD 1,43 | 920,00K |
| 2026-07-17 | HKD 1,46 | -%5,19 | HKD 1,58 | HKD 1,58 | HKD 1,44 | 3,70M |
| 2026-07-16 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,58 | HKD 1,54 | 1,40M |
| 2026-07-15 | HKD 1,54 | +%1,99 | HKD 1,54 | HKD 1,58 | HKD 1,53 | 4,22M |
| 2026-07-14 | HKD 1,51 | +%4,86 | HKD 1,44 | HKD 1,55 | HKD 1,40 | 5,86M |
| 2026-07-13 | HKD 1,44 | -%6,49 | HKD 1,51 | HKD 1,51 | HKD 1,44 | 3,84M |
| 2026-07-10 | HKD 1,54 | +%1,32 | HKD 1,53 | HKD 1,57 | HKD 1,50 | 2,14M |
| 2026-07-09 | HKD 1,52 | -%4,40 | HKD 1,59 | HKD 1,59 | HKD 1,52 | 7,78M |
| 2026-07-08 | HKD 1,59 | -%3,05 | HKD 1,65 | HKD 1,65 | HKD 1,59 | 1,32M |
| 2026-07-07 | HKD 1,64 | +%5,13 | HKD 1,57 | HKD 1,65 | HKD 1,52 | 8,54M |
| 2026-07-06 | HKD 1,56 | +%1,30 | HKD 1,58 | HKD 1,58 | HKD 1,52 | 5,75M |
| 2026-07-03 | HKD 1,54 | +%6,94 | HKD 1,46 | HKD 1,57 | HKD 1,46 | 5,68M |
| 2026-07-02 | HKD 1,44 | +%5,11 | HKD 1,40 | HKD 1,45 | HKD 1,38 | 5,70M |
| 2026-06-30 | HKD 1,37 | +%3,01 | HKD 1,33 | HKD 1,38 | HKD 1,33 | 5,64M |
| 2026-06-29 | HKD 1,33 | -%5,67 | HKD 1,41 | HKD 1,44 | HKD 1,33 | 8,11M |
| 2026-06-26 | HKD 1,41 | +%2,17 | HKD 1,38 | HKD 1,41 | HKD 1,37 | 3,94M |
| 2026-06-25 | HKD 1,38 | -%3,50 | HKD 1,43 | HKD 1,43 | HKD 1,37 | 8,72M |
| 2026-06-24 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,45 | HKD 1,40 | 4,16M |
| 2026-06-23 | HKD 1,43 | +%2,14 | HKD 1,40 | HKD 1,46 | HKD 1,40 | 10,36M |
| 2026-06-22 | HKD 1,40 | -%2,78 | HKD 1,44 | HKD 1,44 | HKD 1,33 | 9,08M |
| 2026-06-18 | HKD 1,44 | -%0,69 | HKD 1,45 | HKD 1,45 | HKD 1,43 | 8,28M |
| 2026-06-17 | HKD 1,45 | -%1,36 | HKD 1,46 | HKD 1,47 | HKD 1,44 | 11,24M |
| 2026-06-16 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,45 | 6,14M |
| 2026-06-15 | HKD 1,47 | %0,00 | HKD 1,48 | HKD 1,53 | HKD 1,46 | 11,62M |
| 2026-06-12 | HKD 1,47 | +%0,68 | HKD 1,47 | HKD 1,49 | HKD 1,45 | 5,94M |
| 2026-06-11 | HKD 1,46 | +%0,69 | HKD 1,45 | HKD 1,46 | HKD 1,44 | 3,33M |
| 2026-06-10 | HKD 1,45 | -%0,68 | HKD 1,45 | HKD 1,47 | HKD 1,43 | 5,14M |
| 2026-06-09 | HKD 1,46 | -%1,13 | HKD 1,47 | HKD 1,48 | HKD 1,44 | 8,78M |
| 2026-06-08 | HKD 1,48 | -%4,49 | HKD 1,51 | HKD 1,53 | HKD 1,46 | 20,24M |
| 2026-06-05 | HKD 1,55 | +%1,96 | HKD 1,54 | HKD 1,57 | HKD 1,49 | 13,81M |
| 2026-06-04 | HKD 1,52 | -%3,16 | HKD 1,60 | HKD 1,60 | HKD 1,51 | 11,97M |
| 2026-06-03 | HKD 1,57 | -%2,47 | HKD 1,60 | HKD 1,61 | HKD 1,55 | 10,05M |
| 2026-06-02 | HKD 1,61 | +%3,18 | HKD 1,59 | HKD 1,63 | HKD 1,49 | 12,29M |
| 2026-06-01 | HKD 1,56 | -%6,83 | HKD 1,65 | HKD 1,68 | HKD 1,55 | 31,28M |
| 2026-05-29 | HKD 1,67 | -%23,39 | HKD 1,86 | HKD 1,86 | HKD 1,46 | 51,39M |
| 2026-05-28 | HKD 2,18 | -%3,11 | HKD 2,25 | HKD 2,25 | HKD 2,10 | 4,96M |
| 2026-05-27 | HKD 2,25 | -%2,60 | HKD 2,28 | HKD 2,31 | HKD 2,20 | 3,62M |