APAC Resources Ltd 1104
HKEX · Hong Kong SAR China · Distribution Services
HKD 2.16-0.04 (-1.60%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.15 | -1.60% | HKD 2.20 | HKD 2.20 | HKD 2.11 | 810.00K |
| 2026-09-30 | HKD 2.19 | +1.39% | HKD 2.11 | HKD 2.22 | HKD 2.11 | 2.44M |
| 2026-09-29 | HKD 2.16 | +2.13% | HKD 2.12 | HKD 2.16 | HKD 2.11 | 1.38M |
| 2026-09-28 | HKD 2.12 | -1.63% | HKD 2.15 | HKD 2.15 | HKD 2.06 | 3.54M |
| 2026-09-25 | HKD 2.15 | -2.27% | HKD 2.20 | HKD 2.22 | HKD 2.12 | 2.96M |
| 2026-09-24 | HKD 2.20 | +2.80% | HKD 2.27 | HKD 2.27 | HKD 2.12 | 8.01M |
| 2026-09-23 | HKD 2.14 | +3.38% | HKD 2.15 | HKD 2.15 | HKD 2.08 | 1.90M |
| 2026-09-22 | HKD 2.07 | -1.43% | HKD 2.10 | HKD 2.12 | HKD 2.05 | 1.32M |
| 2026-09-21 | HKD 2.10 | -1.18% | HKD 2.10 | HKD 2.15 | HKD 2.07 | 1.60M |
| 2026-09-18 | HKD 2.13 | +2.66% | HKD 2.12 | HKD 2.13 | HKD 2.09 | 1.26M |
| 2026-09-17 | HKD 2.07 | -2.36% | HKD 2.06 | HKD 2.08 | HKD 1.99 | 1.12M |
| 2026-09-16 | HKD 2.12 | +6.27% | HKD 2.00 | HKD 2.13 | HKD 1.99 | 1.84M |
| 2026-09-15 | HKD 2.00 | -4.55% | HKD 2.02 | HKD 2.04 | HKD 1.98 | 2.96M |
| 2026-09-14 | HKD 2.09 | -3.46% | HKD 2.12 | HKD 2.16 | HKD 2.04 | 1.85M |
| 2026-09-11 | HKD 2.16 | +1.64% | HKD 2.10 | HKD 2.19 | HKD 1.99 | 7.36M |
| 2026-09-10 | HKD 2.13 | -0.47% | HKD 2.14 | HKD 2.18 | HKD 2.08 | 2.62M |
| 2026-09-09 | HKD 2.14 | -0.23% | HKD 2.14 | HKD 2.18 | HKD 2.06 | 6.57M |
| 2026-09-08 | HKD 2.14 | +0.23% | HKD 2.13 | HKD 2.19 | HKD 2.08 | 6.86M |
| 2026-09-07 | HKD 2.14 | +4.90% | HKD 2.04 | HKD 2.16 | HKD 2.02 | 9.87M |
| 2026-09-04 | HKD 2.04 | +3.55% | HKD 2.03 | HKD 2.04 | HKD 1.94 | 3.56M |
| 2026-09-03 | HKD 1.97 | +4.79% | HKD 1.92 | HKD 2.08 | HKD 1.92 | 3.92M |
| 2026-09-02 | HKD 1.88 | -2.84% | HKD 1.93 | HKD 1.93 | HKD 1.80 | 3.68M |
| 2026-09-01 | HKD 1.93 | +4.31% | HKD 1.86 | HKD 1.96 | HKD 1.80 | 5.26M |
| 2026-08-31 | HKD 1.86 | -2.88% | HKD 1.84 | HKD 1.86 | HKD 1.80 | 1.71M |
| 2026-08-28 | HKD 1.91 | +1.87% | HKD 1.85 | HKD 1.92 | HKD 1.85 | 2.40M |
| 2026-08-27 | HKD 1.88 | +1.35% | HKD 1.85 | HKD 1.92 | HKD 1.85 | 2.54M |
| 2026-08-26 | HKD 1.85 | +0.27% | HKD 1.82 | HKD 1.92 | HKD 1.82 | 3.63M |
| 2026-08-25 | HKD 1.85 | -1.34% | HKD 1.89 | HKD 1.89 | HKD 1.82 | 2.74M |
| 2026-08-24 | HKD 1.87 | -0.53% | HKD 1.90 | HKD 2.02 | HKD 1.87 | 5.42M |
| 2026-08-21 | HKD 1.88 | +3.58% | HKD 1.82 | HKD 1.89 | HKD 1.82 | 3.92M |
| 2026-08-20 | HKD 1.82 | +6.76% | HKD 1.78 | HKD 1.90 | HKD 1.78 | 6.78M |
| 2026-08-19 | HKD 1.70 | +1.19% | HKD 1.67 | HKD 1.70 | HKD 1.64 | 1.10M |
| 2026-08-18 | HKD 1.68 | -2.04% | HKD 1.68 | HKD 1.75 | HKD 1.68 | 1.06M |
| 2026-08-17 | HKD 1.72 | -1.44% | HKD 1.74 | HKD 1.78 | HKD 1.71 | 2.01M |
| 2026-08-14 | HKD 1.74 | +2.35% | HKD 1.68 | HKD 1.74 | HKD 1.66 | 1.99M |
| 2026-08-13 | HKD 1.70 | -2.02% | HKD 1.74 | HKD 1.75 | HKD 1.65 | 3.72M |
| 2026-08-12 | HKD 1.74 | +0.87% | HKD 1.75 | HKD 1.79 | HKD 1.74 | 1.40M |
| 2026-08-11 | HKD 1.72 | -4.44% | HKD 1.81 | HKD 1.82 | HKD 1.71 | 2.78M |
| 2026-08-10 | HKD 1.80 | +5.26% | HKD 1.71 | HKD 1.85 | HKD 1.71 | 7.40M |
| 2026-08-07 | HKD 1.71 | +1.18% | HKD 1.67 | HKD 1.74 | HKD 1.63 | 6.00M |
| 2026-08-06 | HKD 1.69 | +3.68% | HKD 1.70 | HKD 1.75 | HKD 1.66 | 3.28M |
| 2026-08-05 | HKD 1.63 | +8.67% | HKD 1.55 | HKD 1.65 | HKD 1.55 | 2.68M |
| 2026-08-04 | HKD 1.50 | -0.66% | HKD 1.54 | HKD 1.54 | HKD 1.50 | 660.00K |
| 2026-08-03 | HKD 1.51 | -5.03% | HKD 1.57 | HKD 1.57 | HKD 1.51 | 1.78M |
| 2026-07-31 | HKD 1.59 | +4.61% | HKD 1.55 | HKD 1.59 | HKD 1.53 | 720.10K |
| 2026-07-30 | HKD 1.52 | +2.01% | HKD 1.52 | HKD 1.54 | HKD 1.50 | 2.92M |
| 2026-07-29 | HKD 1.49 | -1.32% | HKD 1.51 | HKD 1.55 | HKD 1.47 | 3.48M |
| 2026-07-28 | HKD 1.51 | -3.21% | HKD 1.60 | HKD 1.61 | HKD 1.50 | 1.60M |
| 2026-07-27 | HKD 1.56 | 0.00% | HKD 1.60 | HKD 1.61 | HKD 1.54 | 860.00K |
| 2026-07-24 | HKD 1.56 | -4.88% | HKD 1.61 | HKD 1.62 | HKD 1.53 | 1.24M |
| 2026-07-23 | HKD 1.64 | +1.86% | HKD 1.61 | HKD 1.72 | HKD 1.61 | 3.02M |
| 2026-07-22 | HKD 1.61 | +5.23% | HKD 1.58 | HKD 1.70 | HKD 1.57 | 4.06M |
| 2026-07-21 | HKD 1.53 | +6.99% | HKD 1.48 | HKD 1.54 | HKD 1.48 | 800.00K |
| 2026-07-20 | HKD 1.43 | -2.05% | HKD 1.44 | HKD 1.47 | HKD 1.43 | 920.00K |
| 2026-07-17 | HKD 1.46 | -5.19% | HKD 1.58 | HKD 1.58 | HKD 1.44 | 3.70M |
| 2026-07-16 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.58 | HKD 1.54 | 1.40M |
| 2026-07-15 | HKD 1.54 | +1.99% | HKD 1.54 | HKD 1.58 | HKD 1.53 | 4.22M |
| 2026-07-14 | HKD 1.51 | +4.86% | HKD 1.44 | HKD 1.55 | HKD 1.40 | 5.86M |
| 2026-07-13 | HKD 1.44 | -6.49% | HKD 1.51 | HKD 1.51 | HKD 1.44 | 3.84M |
| 2026-07-10 | HKD 1.54 | +1.32% | HKD 1.53 | HKD 1.57 | HKD 1.50 | 2.14M |
| 2026-07-09 | HKD 1.52 | -4.40% | HKD 1.59 | HKD 1.59 | HKD 1.52 | 7.78M |
| 2026-07-08 | HKD 1.59 | -3.05% | HKD 1.65 | HKD 1.65 | HKD 1.59 | 1.32M |
| 2026-07-07 | HKD 1.64 | +5.13% | HKD 1.57 | HKD 1.65 | HKD 1.52 | 8.54M |
| 2026-07-06 | HKD 1.56 | +1.30% | HKD 1.58 | HKD 1.58 | HKD 1.52 | 5.75M |
| 2026-07-03 | HKD 1.54 | +6.94% | HKD 1.46 | HKD 1.57 | HKD 1.46 | 5.68M |
| 2026-07-02 | HKD 1.44 | +5.11% | HKD 1.40 | HKD 1.45 | HKD 1.38 | 5.70M |
| 2026-06-30 | HKD 1.37 | +3.01% | HKD 1.33 | HKD 1.38 | HKD 1.33 | 5.64M |
| 2026-06-29 | HKD 1.33 | -5.67% | HKD 1.41 | HKD 1.44 | HKD 1.33 | 8.11M |
| 2026-06-26 | HKD 1.41 | +2.17% | HKD 1.38 | HKD 1.41 | HKD 1.37 | 3.94M |
| 2026-06-25 | HKD 1.38 | -3.50% | HKD 1.43 | HKD 1.43 | HKD 1.37 | 8.72M |
| 2026-06-24 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.45 | HKD 1.40 | 4.16M |
| 2026-06-23 | HKD 1.43 | +2.14% | HKD 1.40 | HKD 1.46 | HKD 1.40 | 10.36M |
| 2026-06-22 | HKD 1.40 | -2.78% | HKD 1.44 | HKD 1.44 | HKD 1.33 | 9.08M |
| 2026-06-18 | HKD 1.44 | -0.69% | HKD 1.45 | HKD 1.45 | HKD 1.43 | 8.28M |
| 2026-06-17 | HKD 1.45 | -1.36% | HKD 1.46 | HKD 1.47 | HKD 1.44 | 11.24M |
| 2026-06-16 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.45 | 6.14M |
| 2026-06-15 | HKD 1.47 | 0.00% | HKD 1.48 | HKD 1.53 | HKD 1.46 | 11.62M |
| 2026-06-12 | HKD 1.47 | +0.68% | HKD 1.47 | HKD 1.49 | HKD 1.45 | 5.94M |
| 2026-06-11 | HKD 1.46 | +0.69% | HKD 1.45 | HKD 1.46 | HKD 1.44 | 3.33M |
| 2026-06-10 | HKD 1.45 | -0.68% | HKD 1.45 | HKD 1.47 | HKD 1.43 | 5.14M |
| 2026-06-09 | HKD 1.46 | -1.13% | HKD 1.47 | HKD 1.48 | HKD 1.44 | 8.78M |
| 2026-06-08 | HKD 1.48 | -4.49% | HKD 1.51 | HKD 1.53 | HKD 1.46 | 20.24M |
| 2026-06-05 | HKD 1.55 | +1.96% | HKD 1.54 | HKD 1.57 | HKD 1.49 | 13.81M |
| 2026-06-04 | HKD 1.52 | -3.16% | HKD 1.60 | HKD 1.60 | HKD 1.51 | 11.97M |
| 2026-06-03 | HKD 1.57 | -2.47% | HKD 1.60 | HKD 1.61 | HKD 1.55 | 10.05M |
| 2026-06-02 | HKD 1.61 | +3.18% | HKD 1.59 | HKD 1.63 | HKD 1.49 | 12.29M |
| 2026-06-01 | HKD 1.56 | -6.83% | HKD 1.65 | HKD 1.68 | HKD 1.55 | 31.28M |
| 2026-05-29 | HKD 1.67 | -23.39% | HKD 1.86 | HKD 1.86 | HKD 1.46 | 51.39M |
| 2026-05-28 | HKD 2.18 | -3.11% | HKD 2.25 | HKD 2.25 | HKD 2.10 | 4.96M |
| 2026-05-27 | HKD 2.25 | -2.60% | HKD 2.28 | HKD 2.31 | HKD 2.20 | 3.62M |