Al Rajhi Bank 1120
TADAWUL · Suudi Arabistan · Finans
SAR 63,05-0,25 (-%0,39)
Piyasa açık· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 63,05 | -%0,39 | SAR 63,35 | SAR 63,60 | SAR 63,00 | 3,60M |
| 2026-09-30 | SAR 63,30 | +%0,08 | SAR 63,35 | SAR 64,00 | SAR 63,30 | 10,70M |
| 2026-09-29 | SAR 63,25 | -%0,78 | SAR 63,80 | SAR 64,00 | SAR 63,25 | 3,81M |
| 2026-09-28 | SAR 63,75 | -%1,54 | SAR 64,80 | SAR 64,80 | SAR 63,75 |
| 5,22M |
| 2026-09-27 | SAR 64,75 | +%2,53 | SAR 63,25 | SAR 64,80 | SAR 63,25 | 5,58M |
| 2026-09-24 | SAR 63,15 | -%2,02 | SAR 64,45 | SAR 64,50 | SAR 63,15 | 8,87M |
| 2026-09-22 | SAR 64,45 | -%2,42 | SAR 65,00 | SAR 65,05 | SAR 64,35 | 5,91M |
| 2026-09-21 | SAR 66,05 | -%0,15 | SAR 66,10 | SAR 66,45 | SAR 65,95 | 6,79M |
| 2026-09-20 | SAR 66,15 | +%0,23 | SAR 66,00 | SAR 66,30 | SAR 65,80 | 3,84M |
| 2026-09-17 | SAR 66,00 | +%0,15 | SAR 65,75 | SAR 66,35 | SAR 65,75 | 6,63M |
| 2026-09-16 | SAR 65,90 | -%0,45 | SAR 66,25 | SAR 66,50 | SAR 65,80 | 4,53M |
| 2026-09-15 | SAR 66,20 | -%0,30 | SAR 66,50 | SAR 66,65 | SAR 65,85 | 6,95M |
| 2026-09-14 | SAR 66,40 | +%1,84 | SAR 65,45 | SAR 66,75 | SAR 65,40 | 8,18M |
| 2026-09-13 | SAR 65,20 | -%1,21 | SAR 65,80 | SAR 65,80 | SAR 65,20 | 4,66M |
| 2026-09-10 | SAR 66,00 | -%0,15 | SAR 66,10 | SAR 67,05 | SAR 66,00 | 8,48M |
| 2026-09-09 | SAR 66,10 | -%0,90 | SAR 66,70 | SAR 66,70 | SAR 66,10 | 5,18M |
| 2026-09-08 | SAR 66,70 | +%0,30 | SAR 66,25 | SAR 66,80 | SAR 66,10 | 4,89M |
| 2026-09-07 | SAR 66,50 | +%0,23 | SAR 66,95 | SAR 67,20 | SAR 66,50 | 6,09M |
| 2026-09-06 | SAR 66,35 | %0,00 | SAR 66,35 | SAR 66,90 | SAR 66,25 | 7,13M |
| 2026-09-03 | SAR 66,35 | +%0,23 | SAR 66,35 | SAR 66,90 | SAR 66,25 | 7,13M |
| 2026-09-02 | SAR 66,20 | -%1,19 | SAR 66,95 | SAR 67,05 | SAR 65,95 | 6,43M |
| 2026-09-01 | SAR 67,00 | -%0,67 | SAR 67,50 | SAR 68,05 | SAR 66,70 | 8,23M |
| 2026-08-31 | SAR 67,45 | -%0,52 | SAR 67,80 | SAR 68,20 | SAR 67,45 | 11,35M |
| 2026-08-30 | SAR 67,80 | -%0,73 | SAR 68,30 | SAR 68,55 | SAR 67,55 | 5,18M |
| 2026-08-27 | SAR 68,30 | -%1,01 | SAR 68,95 | SAR 69,25 | SAR 68,25 | 6,84M |
| 2026-08-26 | SAR 69,00 | +%0,07 | SAR 69,00 | SAR 69,55 | SAR 68,60 | 9,36M |
| 2026-08-25 | SAR 68,95 | +%2,53 | SAR 67,30 | SAR 68,95 | SAR 67,10 | 11,64M |
| 2026-08-24 | SAR 67,25 | +%1,66 | SAR 66,20 | SAR 67,65 | SAR 66,20 | 12,20M |
| 2026-08-23 | SAR 66,15 | +%2,08 | SAR 65,00 | SAR 66,15 | SAR 65,00 | 11,11M |
| 2026-08-20 | SAR 64,80 | +%0,47 | SAR 64,50 | SAR 65,05 | SAR 64,45 | 9,35M |
| 2026-08-19 | SAR 64,50 | +%0,16 | SAR 64,50 | SAR 64,80 | SAR 64,20 | 3,09M |
| 2026-08-18 | SAR 64,40 | -%0,39 | SAR 64,65 | SAR 65,00 | SAR 64,40 | 4,79M |
| 2026-08-17 | SAR 64,65 | +%0,94 | SAR 65,00 | SAR 65,00 | SAR 64,40 | 4,01M |
| 2026-08-16 | SAR 64,05 | %0,00 | SAR 64,05 | SAR 64,05 | SAR 64,05 | 0 |
| 2026-08-13 | SAR 64,05 | %0,00 | SAR 64,00 | SAR 64,15 | SAR 63,80 | 3,21M |
| 2026-08-12 | SAR 64,05 | -%0,08 | SAR 64,10 | SAR 64,30 | SAR 63,70 | 3,78M |
| 2026-08-11 | SAR 64,10 | -%0,31 | SAR 64,30 | SAR 64,40 | SAR 63,90 | 4,76M |
| 2026-08-10 | SAR 64,30 | -%0,69 | SAR 64,60 | SAR 64,75 | SAR 64,20 | 5,43M |
| 2026-08-09 | SAR 64,75 | +%0,31 | SAR 64,75 | SAR 65,10 | SAR 64,65 | 5,13M |
| 2026-08-06 | SAR 64,55 | -%0,69 | SAR 65,00 | SAR 65,10 | SAR 64,45 | 9,77M |
| 2026-08-05 | SAR 65,00 | +%1,09 | SAR 64,40 | SAR 65,15 | SAR 64,40 | 5,35M |
| 2026-08-04 | SAR 64,30 | +%0,16 | SAR 64,20 | SAR 64,75 | SAR 64,10 | 4,54M |
| 2026-08-03 | SAR 64,20 | -%0,47 | SAR 64,30 | SAR 64,60 | SAR 63,85 | 8,20M |
| 2026-08-02 | SAR 64,50 | +%3,12 | SAR 63,05 | SAR 64,85 | SAR 62,80 | 5,97M |
| 2026-07-30 | SAR 62,55 | +%0,56 | SAR 62,25 | SAR 62,85 | SAR 62,00 | 5,17M |
| 2026-07-29 | SAR 62,20 | -%2,58 | SAR 63,80 | SAR 63,80 | SAR 62,10 | 11,10M |
| 2026-07-28 | SAR 63,85 | -%0,70 | SAR 64,30 | SAR 64,35 | SAR 63,85 | 4,90M |
| 2026-07-27 | SAR 64,30 | -%0,31 | SAR 64,70 | SAR 65,20 | SAR 64,10 | 4,78M |
| 2026-07-26 | SAR 64,50 | +%0,86 | SAR 64,00 | SAR 64,70 | SAR 64,00 | 2,57M |
| 2026-07-23 | SAR 63,95 | -%0,47 | SAR 64,50 | SAR 64,50 | SAR 63,90 | 5,32M |
| 2026-07-22 | SAR 64,25 | +%0,39 | SAR 64,15 | SAR 64,25 | SAR 63,50 | 5,67M |
| 2026-07-21 | SAR 64,00 | -%1,84 | SAR 65,40 | SAR 65,50 | SAR 63,80 | 7,17M |
| 2026-07-20 | SAR 65,20 | +%0,69 | SAR 64,70 | SAR 65,20 | SAR 64,45 | 3,97M |
| 2026-07-19 | SAR 64,75 | +%0,47 | SAR 64,45 | SAR 64,90 | SAR 64,35 | 2,34M |
| 2026-07-16 | SAR 64,45 | +%0,23 | SAR 64,40 | SAR 64,85 | SAR 64,40 | 2,42M |
| 2026-07-15 | SAR 64,30 | -%0,23 | SAR 64,50 | SAR 64,90 | SAR 64,15 | 4,30M |
| 2026-07-14 | SAR 64,45 | -%1,68 | SAR 65,50 | SAR 65,55 | SAR 64,35 | 5,63M |
| 2026-07-13 | SAR 65,55 | +%0,69 | SAR 65,10 | SAR 66,10 | SAR 64,85 | 4,64M |
| 2026-07-12 | SAR 65,10 | -%0,15 | SAR 65,45 | SAR 65,45 | SAR 65,00 | 2,34M |
| 2026-07-09 | SAR 65,20 | -%0,38 | SAR 65,55 | SAR 65,60 | SAR 65,20 | 3,28M |
| 2026-07-08 | SAR 65,45 | -%0,76 | SAR 65,85 | SAR 65,85 | SAR 65,40 | 3,46M |
| 2026-07-07 | SAR 65,95 | +%0,23 | SAR 65,75 | SAR 65,95 | SAR 65,45 | 4,48M |
| 2026-07-06 | SAR 65,80 | +%0,15 | SAR 65,80 | SAR 66,10 | SAR 65,60 | 3,16M |
| 2026-07-05 | SAR 65,70 | -%0,45 | SAR 66,20 | SAR 66,30 | SAR 65,30 | 3,04M |
| 2026-07-02 | SAR 66,00 | %0,00 | SAR 66,00 | SAR 66,30 | SAR 65,90 | 3,35M |
| 2026-07-01 | SAR 66,00 | +%0,15 | SAR 65,95 | SAR 66,35 | SAR 65,95 | 3,37M |
| 2026-06-30 | SAR 65,90 | +%0,15 | SAR 65,80 | SAR 66,15 | SAR 65,60 | 5,57M |
| 2026-06-29 | SAR 65,80 | -%0,75 | SAR 66,30 | SAR 66,45 | SAR 65,80 | 4,78M |
| 2026-06-28 | SAR 66,30 | -%0,08 | SAR 66,35 | SAR 66,40 | SAR 65,90 | 1,99M |
| 2026-06-25 | SAR 66,35 | +%0,53 | SAR 65,90 | SAR 66,45 | SAR 65,60 | 4,24M |
| 2026-06-24 | SAR 66,00 | -%1,42 | SAR 66,75 | SAR 67,00 | SAR 66,00 | 8,94M |
| 2026-06-23 | SAR 66,95 | -%0,07 | SAR 67,00 | SAR 67,00 | SAR 66,55 | 4,84M |
| 2026-06-22 | SAR 67,00 | %0,00 | SAR 67,00 | SAR 67,15 | SAR 66,85 | 2,97M |
| 2026-06-21 | SAR 67,00 | +%0,37 | SAR 66,90 | SAR 67,15 | SAR 66,80 | 2,14M |
| 2026-06-18 | SAR 66,75 | -%0,67 | SAR 67,10 | SAR 67,35 | SAR 66,75 | 7,89M |
| 2026-06-17 | SAR 67,20 | -%0,44 | SAR 67,50 | SAR 67,55 | SAR 67,00 | 4,10M |
| 2026-06-16 | SAR 67,50 | +%1,20 | SAR 66,70 | SAR 67,55 | SAR 66,60 | 7,52M |
| 2026-06-15 | SAR 66,70 | -%0,45 | SAR 67,10 | SAR 67,25 | SAR 66,55 | 10,54M |
| 2026-06-14 | SAR 67,00 | +%0,15 | SAR 67,10 | SAR 67,35 | SAR 66,75 | 5,16M |
| 2026-06-11 | SAR 66,90 | +%0,15 | SAR 66,70 | SAR 66,90 | SAR 66,50 | 7,68M |
| 2026-06-10 | SAR 66,80 | -%0,96 | SAR 67,45 | SAR 67,45 | SAR 66,65 | 7,04M |
| 2026-06-09 | SAR 67,45 | +%0,90 | SAR 66,85 | SAR 68,00 | SAR 66,80 | 16,30M |
| 2026-06-08 | SAR 66,85 | +%0,22 | SAR 66,30 | SAR 66,90 | SAR 66,00 | 9,93M |
| 2026-06-07 | SAR 66,70 | +%0,08 | SAR 66,50 | SAR 66,85 | SAR 66,15 | 3,88M |
| 2026-06-04 | SAR 66,65 | -%0,15 | SAR 66,85 | SAR 66,90 | SAR 66,65 | 5,10M |
| 2026-06-03 | SAR 66,75 | +%0,07 | SAR 66,75 | SAR 66,95 | SAR 66,50 | 4,37M |
| 2026-06-02 | SAR 66,70 | %0,00 | SAR 66,70 | SAR 67,10 | SAR 66,65 | 7,18M |
| 2026-06-01 | SAR 66,70 | -%0,82 | SAR 66,80 | SAR 67,15 | SAR 66,70 | 9,37M |
| 2026-05-31 | SAR 67,25 | +%0,98 | SAR 67,70 | SAR 67,70 | SAR 66,90 | 4,07M |
| 2026-05-28 | SAR 66,60 | %0,00 | SAR 66,60 | SAR 66,60 | SAR 66,60 | 0 |