Al Rajhi Bank 1120
TADAWUL · Saudi Arabia · Finance
SAR 63.300.00 (0.00%)
Market open· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 63.30 | 0.00% | SAR 63.35 | SAR 63.60 | SAR 63.00 | 2.37M |
| 2026-09-30 | SAR 63.30 | +0.08% | SAR 63.35 | SAR 64.00 | SAR 63.30 | 10.70M |
| 2026-09-29 | SAR 63.25 | -0.78% | SAR 63.80 | SAR 64.00 | SAR 63.25 | 3.81M |
| 2026-09-28 | SAR 63.75 | -1.54% | SAR 64.80 | SAR 64.80 | SAR 63.75 |
| 5.22M |
| 2026-09-27 | SAR 64.75 | +2.53% | SAR 63.25 | SAR 64.80 | SAR 63.25 | 5.58M |
| 2026-09-24 | SAR 63.15 | -2.02% | SAR 64.45 | SAR 64.50 | SAR 63.15 | 8.87M |
| 2026-09-22 | SAR 64.45 | -2.42% | SAR 65.00 | SAR 65.05 | SAR 64.35 | 5.91M |
| 2026-09-21 | SAR 66.05 | -0.15% | SAR 66.10 | SAR 66.45 | SAR 65.95 | 6.79M |
| 2026-09-20 | SAR 66.15 | +0.23% | SAR 66.00 | SAR 66.30 | SAR 65.80 | 3.84M |
| 2026-09-17 | SAR 66.00 | +0.15% | SAR 65.75 | SAR 66.35 | SAR 65.75 | 6.63M |
| 2026-09-16 | SAR 65.90 | -0.45% | SAR 66.25 | SAR 66.50 | SAR 65.80 | 4.53M |
| 2026-09-15 | SAR 66.20 | -0.30% | SAR 66.50 | SAR 66.65 | SAR 65.85 | 6.95M |
| 2026-09-14 | SAR 66.40 | +1.84% | SAR 65.45 | SAR 66.75 | SAR 65.40 | 8.18M |
| 2026-09-13 | SAR 65.20 | -1.21% | SAR 65.80 | SAR 65.80 | SAR 65.20 | 4.66M |
| 2026-09-10 | SAR 66.00 | -0.15% | SAR 66.10 | SAR 67.05 | SAR 66.00 | 8.48M |
| 2026-09-09 | SAR 66.10 | -0.90% | SAR 66.70 | SAR 66.70 | SAR 66.10 | 5.18M |
| 2026-09-08 | SAR 66.70 | +0.30% | SAR 66.25 | SAR 66.80 | SAR 66.10 | 4.89M |
| 2026-09-07 | SAR 66.50 | +0.23% | SAR 66.95 | SAR 67.20 | SAR 66.50 | 6.09M |
| 2026-09-06 | SAR 66.35 | 0.00% | SAR 66.35 | SAR 66.90 | SAR 66.25 | 7.13M |
| 2026-09-03 | SAR 66.35 | +0.23% | SAR 66.35 | SAR 66.90 | SAR 66.25 | 7.13M |
| 2026-09-02 | SAR 66.20 | -1.19% | SAR 66.95 | SAR 67.05 | SAR 65.95 | 6.43M |
| 2026-09-01 | SAR 67.00 | -0.67% | SAR 67.50 | SAR 68.05 | SAR 66.70 | 8.23M |
| 2026-08-31 | SAR 67.45 | -0.52% | SAR 67.80 | SAR 68.20 | SAR 67.45 | 11.35M |
| 2026-08-30 | SAR 67.80 | -0.73% | SAR 68.30 | SAR 68.55 | SAR 67.55 | 5.18M |
| 2026-08-27 | SAR 68.30 | -1.01% | SAR 68.95 | SAR 69.25 | SAR 68.25 | 6.84M |
| 2026-08-26 | SAR 69.00 | +0.07% | SAR 69.00 | SAR 69.55 | SAR 68.60 | 9.36M |
| 2026-08-25 | SAR 68.95 | +2.53% | SAR 67.30 | SAR 68.95 | SAR 67.10 | 11.64M |
| 2026-08-24 | SAR 67.25 | +1.66% | SAR 66.20 | SAR 67.65 | SAR 66.20 | 12.20M |
| 2026-08-23 | SAR 66.15 | +2.08% | SAR 65.00 | SAR 66.15 | SAR 65.00 | 11.11M |
| 2026-08-20 | SAR 64.80 | +0.47% | SAR 64.50 | SAR 65.05 | SAR 64.45 | 9.35M |
| 2026-08-19 | SAR 64.50 | +0.16% | SAR 64.50 | SAR 64.80 | SAR 64.20 | 3.09M |
| 2026-08-18 | SAR 64.40 | -0.39% | SAR 64.65 | SAR 65.00 | SAR 64.40 | 4.79M |
| 2026-08-17 | SAR 64.65 | +0.94% | SAR 65.00 | SAR 65.00 | SAR 64.40 | 4.01M |
| 2026-08-16 | SAR 64.05 | 0.00% | SAR 64.05 | SAR 64.05 | SAR 64.05 | 0 |
| 2026-08-13 | SAR 64.05 | 0.00% | SAR 64.00 | SAR 64.15 | SAR 63.80 | 3.21M |
| 2026-08-12 | SAR 64.05 | -0.08% | SAR 64.10 | SAR 64.30 | SAR 63.70 | 3.78M |
| 2026-08-11 | SAR 64.10 | -0.31% | SAR 64.30 | SAR 64.40 | SAR 63.90 | 4.76M |
| 2026-08-10 | SAR 64.30 | -0.69% | SAR 64.60 | SAR 64.75 | SAR 64.20 | 5.43M |
| 2026-08-09 | SAR 64.75 | +0.31% | SAR 64.75 | SAR 65.10 | SAR 64.65 | 5.13M |
| 2026-08-06 | SAR 64.55 | -0.69% | SAR 65.00 | SAR 65.10 | SAR 64.45 | 9.77M |
| 2026-08-05 | SAR 65.00 | +1.09% | SAR 64.40 | SAR 65.15 | SAR 64.40 | 5.35M |
| 2026-08-04 | SAR 64.30 | +0.16% | SAR 64.20 | SAR 64.75 | SAR 64.10 | 4.54M |
| 2026-08-03 | SAR 64.20 | -0.47% | SAR 64.30 | SAR 64.60 | SAR 63.85 | 8.20M |
| 2026-08-02 | SAR 64.50 | +3.12% | SAR 63.05 | SAR 64.85 | SAR 62.80 | 5.97M |
| 2026-07-30 | SAR 62.55 | +0.56% | SAR 62.25 | SAR 62.85 | SAR 62.00 | 5.17M |
| 2026-07-29 | SAR 62.20 | -2.58% | SAR 63.80 | SAR 63.80 | SAR 62.10 | 11.10M |
| 2026-07-28 | SAR 63.85 | -0.70% | SAR 64.30 | SAR 64.35 | SAR 63.85 | 4.90M |
| 2026-07-27 | SAR 64.30 | -0.31% | SAR 64.70 | SAR 65.20 | SAR 64.10 | 4.78M |
| 2026-07-26 | SAR 64.50 | +0.86% | SAR 64.00 | SAR 64.70 | SAR 64.00 | 2.57M |
| 2026-07-23 | SAR 63.95 | -0.47% | SAR 64.50 | SAR 64.50 | SAR 63.90 | 5.32M |
| 2026-07-22 | SAR 64.25 | +0.39% | SAR 64.15 | SAR 64.25 | SAR 63.50 | 5.67M |
| 2026-07-21 | SAR 64.00 | -1.84% | SAR 65.40 | SAR 65.50 | SAR 63.80 | 7.17M |
| 2026-07-20 | SAR 65.20 | +0.69% | SAR 64.70 | SAR 65.20 | SAR 64.45 | 3.97M |
| 2026-07-19 | SAR 64.75 | +0.47% | SAR 64.45 | SAR 64.90 | SAR 64.35 | 2.34M |
| 2026-07-16 | SAR 64.45 | +0.23% | SAR 64.40 | SAR 64.85 | SAR 64.40 | 2.42M |
| 2026-07-15 | SAR 64.30 | -0.23% | SAR 64.50 | SAR 64.90 | SAR 64.15 | 4.30M |
| 2026-07-14 | SAR 64.45 | -1.68% | SAR 65.50 | SAR 65.55 | SAR 64.35 | 5.63M |
| 2026-07-13 | SAR 65.55 | +0.69% | SAR 65.10 | SAR 66.10 | SAR 64.85 | 4.64M |
| 2026-07-12 | SAR 65.10 | -0.15% | SAR 65.45 | SAR 65.45 | SAR 65.00 | 2.34M |
| 2026-07-09 | SAR 65.20 | -0.38% | SAR 65.55 | SAR 65.60 | SAR 65.20 | 3.28M |
| 2026-07-08 | SAR 65.45 | -0.76% | SAR 65.85 | SAR 65.85 | SAR 65.40 | 3.46M |
| 2026-07-07 | SAR 65.95 | +0.23% | SAR 65.75 | SAR 65.95 | SAR 65.45 | 4.48M |
| 2026-07-06 | SAR 65.80 | +0.15% | SAR 65.80 | SAR 66.10 | SAR 65.60 | 3.16M |
| 2026-07-05 | SAR 65.70 | -0.45% | SAR 66.20 | SAR 66.30 | SAR 65.30 | 3.04M |
| 2026-07-02 | SAR 66.00 | 0.00% | SAR 66.00 | SAR 66.30 | SAR 65.90 | 3.35M |
| 2026-07-01 | SAR 66.00 | +0.15% | SAR 65.95 | SAR 66.35 | SAR 65.95 | 3.37M |
| 2026-06-30 | SAR 65.90 | +0.15% | SAR 65.80 | SAR 66.15 | SAR 65.60 | 5.57M |
| 2026-06-29 | SAR 65.80 | -0.75% | SAR 66.30 | SAR 66.45 | SAR 65.80 | 4.78M |
| 2026-06-28 | SAR 66.30 | -0.08% | SAR 66.35 | SAR 66.40 | SAR 65.90 | 1.99M |
| 2026-06-25 | SAR 66.35 | +0.53% | SAR 65.90 | SAR 66.45 | SAR 65.60 | 4.24M |
| 2026-06-24 | SAR 66.00 | -1.42% | SAR 66.75 | SAR 67.00 | SAR 66.00 | 8.94M |
| 2026-06-23 | SAR 66.95 | -0.07% | SAR 67.00 | SAR 67.00 | SAR 66.55 | 4.84M |
| 2026-06-22 | SAR 67.00 | 0.00% | SAR 67.00 | SAR 67.15 | SAR 66.85 | 2.97M |
| 2026-06-21 | SAR 67.00 | +0.37% | SAR 66.90 | SAR 67.15 | SAR 66.80 | 2.14M |
| 2026-06-18 | SAR 66.75 | -0.67% | SAR 67.10 | SAR 67.35 | SAR 66.75 | 7.89M |
| 2026-06-17 | SAR 67.20 | -0.44% | SAR 67.50 | SAR 67.55 | SAR 67.00 | 4.10M |
| 2026-06-16 | SAR 67.50 | +1.20% | SAR 66.70 | SAR 67.55 | SAR 66.60 | 7.52M |
| 2026-06-15 | SAR 66.70 | -0.45% | SAR 67.10 | SAR 67.25 | SAR 66.55 | 10.54M |
| 2026-06-14 | SAR 67.00 | +0.15% | SAR 67.10 | SAR 67.35 | SAR 66.75 | 5.16M |
| 2026-06-11 | SAR 66.90 | +0.15% | SAR 66.70 | SAR 66.90 | SAR 66.50 | 7.68M |
| 2026-06-10 | SAR 66.80 | -0.96% | SAR 67.45 | SAR 67.45 | SAR 66.65 | 7.04M |
| 2026-06-09 | SAR 67.45 | +0.90% | SAR 66.85 | SAR 68.00 | SAR 66.80 | 16.30M |
| 2026-06-08 | SAR 66.85 | +0.22% | SAR 66.30 | SAR 66.90 | SAR 66.00 | 9.93M |
| 2026-06-07 | SAR 66.70 | +0.08% | SAR 66.50 | SAR 66.85 | SAR 66.15 | 3.88M |
| 2026-06-04 | SAR 66.65 | -0.15% | SAR 66.85 | SAR 66.90 | SAR 66.65 | 5.10M |
| 2026-06-03 | SAR 66.75 | +0.07% | SAR 66.75 | SAR 66.95 | SAR 66.50 | 4.37M |
| 2026-06-02 | SAR 66.70 | 0.00% | SAR 66.70 | SAR 67.10 | SAR 66.65 | 7.18M |
| 2026-06-01 | SAR 66.70 | -0.82% | SAR 66.80 | SAR 67.15 | SAR 66.70 | 9.37M |
| 2026-05-31 | SAR 67.25 | +0.98% | SAR 67.70 | SAR 67.70 | SAR 66.90 | 4.07M |
| 2026-05-28 | SAR 66.60 | 0.00% | SAR 66.60 | SAR 66.60 | SAR 66.60 | 0 |