Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5,61 | -%1,40 | HKD 5,61 | HKD 5,61 | HKD 5,49 | 153,00K |
| 2026-09-30 | HKD 5,70 | +%0,98 | HKD 5,64 | HKD 5,91 | HKD 5,54 | 222,50K |
| 2026-09-29 | HKD 5,64 | -%1,23 | HKD 5,74 | HKD 5,74 | HKD 5,64 | 371,00K |
| 2026-09-28 | HKD 5,71 | -%4,52 | HKD 5,74 | HKD 5,82 | HKD 5,71 | 401,00K |
| 2026-09-25 | HKD 5,98 | -%0,33 | HKD 6,20 | HKD 6,20 | HKD 5,82 | 317,50K |
| 2026-09-24 | HKD 6,00 | -%2,91 | HKD 6,14 | HKD 6,15 | HKD 5,96 | 454,50K |
| 2026-09-23 | HKD 6,18 | +%1,15 | HKD 6,14 | HKD 6,24 | HKD 6,11 | 208,00K |
| 2026-09-22 | HKD 6,11 | -%0,41 | HKD 6,31 | HKD 6,31 | HKD 6,09 | 379,00K |
| 2026-09-21 | HKD 6,14 | -%1,21 | HKD 6,14 | HKD 6,47 | HKD 6,11 | 253,50K |
| 2026-09-18 | HKD 6,21 | +%0,32 | HKD 6,28 | HKD 6,28 | HKD 6,11 | 160,00K |
| 2026-09-17 | HKD 6,19 | %0,00 | HKD 6,43 | HKD 6,43 | HKD 6,11 | 305,50K |
| 2026-09-16 | HKD 6,19 | -%0,40 | HKD 6,41 | HKD 6,41 | HKD 6,16 | 619,50K |
| 2026-09-15 | HKD 6,22 | -%1,35 | HKD 6,47 | HKD 6,47 | HKD 6,18 | 645,00K |
| 2026-09-14 | HKD 6,30 | -%0,71 | HKD 6,64 | HKD 6,64 | HKD 6,26 | 846,00K |
| 2026-09-11 | HKD 6,34 | +%0,24 | HKD 6,27 | HKD 6,42 | HKD 6,27 | 1,08M |
| 2026-09-10 | HKD 6,33 | -%0,39 | HKD 6,35 | HKD 6,59 | HKD 6,28 | 197,50K |
| 2026-09-09 | HKD 6,36 | -%1,47 | HKD 6,73 | HKD 6,74 | HKD 6,34 | 312,50K |
| 2026-09-08 | HKD 6,45 | -%1,30 | HKD 6,76 | HKD 6,76 | HKD 6,42 | 292,50K |
| 2026-09-07 | HKD 6,53 | +%1,08 | HKD 6,50 | HKD 6,70 | HKD 6,42 | 251,00K |
| 2026-09-04 | HKD 6,47 | -%2,19 | HKD 6,80 | HKD 6,80 | HKD 6,43 | 392,50K |
| 2026-09-03 | HKD 6,61 | -%1,42 | HKD 6,75 | HKD 6,84 | HKD 6,57 | 538,50K |
| 2026-09-02 | HKD 6,70 | -%2,54 | HKD 6,87 | HKD 6,87 | HKD 6,61 | 143,50K |
| 2026-09-01 | HKD 6,88 | -%1,01 | HKD 6,95 | HKD 6,99 | HKD 6,83 | 210,00K |
| 2026-08-31 | HKD 6,95 | +%0,22 | HKD 6,91 | HKD 6,97 | HKD 6,75 | 327,00K |
| 2026-08-28 | HKD 6,93 | +%1,99 | HKD 6,79 | HKD 7,04 | HKD 6,79 | 673,50K |
| 2026-08-27 | HKD 6,80 | +%4,62 | HKD 6,76 | HKD 6,80 | HKD 6,66 | 747,50K |
| 2026-08-26 | HKD 6,50 | -%3,13 | HKD 6,51 | HKD 6,76 | HKD 6,34 | 1,70M |
| 2026-08-25 | HKD 6,71 | +%2,29 | HKD 6,56 | HKD 6,74 | HKD 6,51 | 1,07M |
| 2026-08-24 | HKD 6,56 | +%4,79 | HKD 6,28 | HKD 6,59 | HKD 6,28 | 1,09M |
| 2026-08-21 | HKD 6,26 | -%0,16 | HKD 6,27 | HKD 6,50 | HKD 6,16 | 851,50K |
| 2026-08-20 | HKD 6,27 | +%3,29 | HKD 6,15 | HKD 6,38 | HKD 6,09 | 865,00K |
| 2026-08-19 | HKD 6,07 | +%1,00 | HKD 6,10 | HKD 6,10 | HKD 5,97 | 623,00K |
| 2026-08-18 | HKD 6,01 | -%1,56 | HKD 6,11 | HKD 6,11 | HKD 5,89 | 396,00K |
| 2026-08-17 | HKD 6,11 | +%3,30 | HKD 6,00 | HKD 6,17 | HKD 6,00 | 297,00K |
| 2026-08-14 | HKD 5,91 | -%1,83 | HKD 6,02 | HKD 6,12 | HKD 5,91 | 678,00K |
| 2026-08-13 | HKD 6,02 | -%14,31 | HKD 6,73 | HKD 6,73 | HKD 5,98 | 3,75M |
| 2026-08-12 | HKD 7,03 | -%0,21 | HKD 7,04 | HKD 7,06 | HKD 6,95 | 52,00K |
| 2026-08-11 | HKD 7,04 | +%2,03 | HKD 6,97 | HKD 7,16 | HKD 6,94 | 201,00K |
| 2026-08-10 | HKD 6,90 | +%0,88 | HKD 6,84 | HKD 7,01 | HKD 6,84 | 237,00K |
| 2026-08-07 | HKD 6,84 | -%0,36 | HKD 6,90 | HKD 6,90 | HKD 6,80 | 48,00K |
| 2026-08-06 | HKD 6,86 | +%1,25 | HKD 6,75 | HKD 6,87 | HKD 6,74 | 834,50K |
| 2026-08-05 | HKD 6,78 | -%1,81 | HKD 6,97 | HKD 6,97 | HKD 6,70 | 362,00K |
| 2026-08-04 | HKD 6,91 | +%0,80 | HKD 6,88 | HKD 6,97 | HKD 6,68 | 456,50K |
| 2026-08-03 | HKD 6,85 | -%1,58 | HKD 6,99 | HKD 6,99 | HKD 6,84 | 174,00K |
| 2026-07-31 | HKD 6,96 | +%1,02 | HKD 6,99 | HKD 7,00 | HKD 6,93 | 116,00K |
| 2026-07-30 | HKD 6,89 | +%0,88 | HKD 6,85 | HKD 7,03 | HKD 6,78 | 292,50K |
| 2026-07-29 | HKD 6,83 | -%1,01 | HKD 6,84 | HKD 7,09 | HKD 6,79 | 202,00K |
| 2026-07-28 | HKD 6,90 | -%1,43 | HKD 7,00 | HKD 7,00 | HKD 6,84 | 498,50K |
| 2026-07-27 | HKD 7,00 | +%1,45 | HKD 6,96 | HKD 7,00 | HKD 6,90 | 71,00K |
| 2026-07-24 | HKD 6,90 | -%2,13 | HKD 7,10 | HKD 7,10 | HKD 6,90 | 303,00K |
| 2026-07-23 | HKD 7,05 | +%0,28 | HKD 7,20 | HKD 7,20 | HKD 7,01 | 304,50K |
| 2026-07-22 | HKD 7,03 | -%2,09 | HKD 7,22 | HKD 7,25 | HKD 7,03 | 269,00K |
| 2026-07-21 | HKD 7,18 | +%0,56 | HKD 7,15 | HKD 7,24 | HKD 7,08 | 378,00K |
| 2026-07-20 | HKD 7,14 | +%4,39 | HKD 7,00 | HKD 7,21 | HKD 6,97 | 548,50K |
| 2026-07-17 | HKD 6,84 | -%2,29 | HKD 6,97 | HKD 6,97 | HKD 6,78 | 269,50K |
| 2026-07-16 | HKD 7,00 | +%3,40 | HKD 6,78 | HKD 7,04 | HKD 6,78 | 358,00K |
| 2026-07-15 | HKD 6,77 | +%2,89 | HKD 6,54 | HKD 6,80 | HKD 6,54 | 184,50K |
| 2026-07-14 | HKD 6,58 | +%0,92 | HKD 6,54 | HKD 6,68 | HKD 6,45 | 206,00K |
| 2026-07-13 | HKD 6,52 | -%0,91 | HKD 6,62 | HKD 6,62 | HKD 6,45 | 208,00K |
| 2026-07-10 | HKD 6,58 | -%1,20 | HKD 6,70 | HKD 6,70 | HKD 6,58 | 271,00K |
| 2026-07-09 | HKD 6,66 | -%0,75 | HKD 6,71 | HKD 6,71 | HKD 6,48 | 681,50K |
| 2026-07-08 | HKD 6,71 | +%2,76 | HKD 6,60 | HKD 6,72 | HKD 6,59 | 229,50K |
| 2026-07-07 | HKD 6,53 | +%1,24 | HKD 6,42 | HKD 6,57 | HKD 6,41 | 642,50K |
| 2026-07-06 | HKD 6,45 | -%0,46 | HKD 6,48 | HKD 6,50 | HKD 6,30 | 561,00K |
| 2026-07-03 | HKD 6,48 | +%0,15 | HKD 6,47 | HKD 6,53 | HKD 6,34 | 631,50K |
| 2026-07-02 | HKD 6,47 | +%0,78 | HKD 6,42 | HKD 6,60 | HKD 6,40 | 336,50K |
| 2026-06-30 | HKD 6,42 | +%1,26 | HKD 6,35 | HKD 6,42 | HKD 6,18 | 536,50K |
| 2026-06-29 | HKD 6,34 | -%0,63 | HKD 6,40 | HKD 6,45 | HKD 6,27 | 228,00K |
| 2026-06-26 | HKD 6,38 | +%2,74 | HKD 6,31 | HKD 6,43 | HKD 6,21 | 573,00K |
| 2026-06-25 | HKD 6,21 | -%3,72 | HKD 6,40 | HKD 6,40 | HKD 6,20 | 398,50K |
| 2026-06-24 | HKD 6,45 | +%0,31 | HKD 6,47 | HKD 6,48 | HKD 6,40 | 310,50K |
| 2026-06-23 | HKD 6,43 | +%0,94 | HKD 6,37 | HKD 6,57 | HKD 6,34 | 731,00K |
| 2026-06-22 | HKD 6,37 | -%2,45 | HKD 6,52 | HKD 6,52 | HKD 6,35 | 307,00K |
| 2026-06-18 | HKD 6,53 | -%1,80 | HKD 6,66 | HKD 6,67 | HKD 6,53 | 434,00K |
| 2026-06-17 | HKD 6,65 | -%1,34 | HKD 6,73 | HKD 6,77 | HKD 6,65 | 365,00K |
| 2026-06-16 | HKD 6,74 | %0,00 | HKD 6,79 | HKD 6,80 | HKD 6,66 | 592,50K |
| 2026-06-15 | HKD 6,74 | -%0,74 | HKD 6,81 | HKD 6,81 | HKD 6,69 | 323,00K |
| 2026-06-12 | HKD 6,79 | +%1,34 | HKD 6,69 | HKD 6,85 | HKD 6,63 | 567,00K |
| 2026-06-11 | HKD 6,70 | -%1,03 | HKD 6,75 | HKD 6,79 | HKD 6,60 | 459,00K |
| 2026-06-10 | HKD 6,77 | +%1,35 | HKD 6,68 | HKD 6,78 | HKD 6,65 | 708,50K |
| 2026-06-09 | HKD 6,68 | +%0,91 | HKD 6,63 | HKD 6,75 | HKD 6,51 | 633,00K |
| 2026-06-08 | HKD 6,62 | -%1,93 | HKD 6,55 | HKD 6,65 | HKD 6,45 | 802,50K |
| 2026-06-05 | HKD 6,75 | -%0,44 | HKD 6,80 | HKD 6,80 | HKD 6,63 | 324,50K |
| 2026-06-04 | HKD 6,78 | +%0,44 | HKD 6,69 | HKD 6,78 | HKD 6,64 | 364,00K |
| 2026-06-03 | HKD 6,75 | -%0,15 | HKD 6,76 | HKD 6,80 | HKD 6,63 | 721,50K |
| 2026-06-02 | HKD 6,76 | -%2,31 | HKD 6,98 | HKD 6,98 | HKD 6,74 | 211,00K |
| 2026-06-01 | HKD 6,92 | +%3,75 | HKD 6,83 | HKD 6,96 | HKD 6,82 | 2,48M |
| 2026-05-29 | HKD 6,67 | +%1,37 | HKD 6,70 | HKD 6,85 | HKD 6,60 | 2,59M |
| 2026-05-28 | HKD 6,58 | +%0,92 | HKD 6,53 | HKD 6,62 | HKD 6,40 | 841,50K |
| 2026-05-27 | HKD 6,52 | -%4,12 | HKD 6,71 | HKD 6,71 | HKD 6,52 | 749,00K |