Dream International Limited 1126
HKEX · Hong Kong SAR China · Consumer Durables
HKD 5.55-0.15 (-2.55%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5.55 | -2.55% | HKD 5.61 | HKD 5.61 | HKD 5.49 | 161.00K |
| 2026-09-30 | HKD 5.70 | +0.98% | HKD 5.64 | HKD 5.91 | HKD 5.54 | 222.50K |
| 2026-09-29 | HKD 5.64 | -1.23% | HKD 5.74 | HKD 5.74 | HKD 5.64 | 371.00K |
| 2026-09-28 | HKD 5.71 | -4.52% | HKD 5.74 | HKD 5.82 | HKD 5.71 |
| 401.00K |
| 2026-09-25 | HKD 5.98 | -0.33% | HKD 6.20 | HKD 6.20 | HKD 5.82 | 317.50K |
| 2026-09-24 | HKD 6.00 | -2.91% | HKD 6.14 | HKD 6.15 | HKD 5.96 | 454.50K |
| 2026-09-23 | HKD 6.18 | +1.15% | HKD 6.14 | HKD 6.24 | HKD 6.11 | 208.00K |
| 2026-09-22 | HKD 6.11 | -0.41% | HKD 6.31 | HKD 6.31 | HKD 6.09 | 379.00K |
| 2026-09-21 | HKD 6.14 | -1.21% | HKD 6.14 | HKD 6.47 | HKD 6.11 | 253.50K |
| 2026-09-18 | HKD 6.21 | +0.32% | HKD 6.28 | HKD 6.28 | HKD 6.11 | 160.00K |
| 2026-09-17 | HKD 6.19 | 0.00% | HKD 6.43 | HKD 6.43 | HKD 6.11 | 305.50K |
| 2026-09-16 | HKD 6.19 | -0.40% | HKD 6.41 | HKD 6.41 | HKD 6.16 | 619.50K |
| 2026-09-15 | HKD 6.22 | -1.35% | HKD 6.47 | HKD 6.47 | HKD 6.18 | 645.00K |
| 2026-09-14 | HKD 6.30 | -0.71% | HKD 6.64 | HKD 6.64 | HKD 6.26 | 846.00K |
| 2026-09-11 | HKD 6.34 | +0.24% | HKD 6.27 | HKD 6.42 | HKD 6.27 | 1.08M |
| 2026-09-10 | HKD 6.33 | -0.39% | HKD 6.35 | HKD 6.59 | HKD 6.28 | 197.50K |
| 2026-09-09 | HKD 6.36 | -1.47% | HKD 6.73 | HKD 6.74 | HKD 6.34 | 312.50K |
| 2026-09-08 | HKD 6.45 | -1.30% | HKD 6.76 | HKD 6.76 | HKD 6.42 | 292.50K |
| 2026-09-07 | HKD 6.53 | +1.08% | HKD 6.50 | HKD 6.70 | HKD 6.42 | 251.00K |
| 2026-09-04 | HKD 6.47 | -2.19% | HKD 6.80 | HKD 6.80 | HKD 6.43 | 392.50K |
| 2026-09-03 | HKD 6.61 | -1.42% | HKD 6.75 | HKD 6.84 | HKD 6.57 | 538.50K |
| 2026-09-02 | HKD 6.70 | -2.54% | HKD 6.87 | HKD 6.87 | HKD 6.61 | 143.50K |
| 2026-09-01 | HKD 6.88 | -1.01% | HKD 6.95 | HKD 6.99 | HKD 6.83 | 210.00K |
| 2026-08-31 | HKD 6.95 | +0.22% | HKD 6.91 | HKD 6.97 | HKD 6.75 | 327.00K |
| 2026-08-28 | HKD 6.93 | +1.99% | HKD 6.79 | HKD 7.04 | HKD 6.79 | 673.50K |
| 2026-08-27 | HKD 6.80 | +4.62% | HKD 6.76 | HKD 6.80 | HKD 6.66 | 747.50K |
| 2026-08-26 | HKD 6.50 | -3.13% | HKD 6.51 | HKD 6.76 | HKD 6.34 | 1.70M |
| 2026-08-25 | HKD 6.71 | +2.29% | HKD 6.56 | HKD 6.74 | HKD 6.51 | 1.07M |
| 2026-08-24 | HKD 6.56 | +4.79% | HKD 6.28 | HKD 6.59 | HKD 6.28 | 1.09M |
| 2026-08-21 | HKD 6.26 | -0.16% | HKD 6.27 | HKD 6.50 | HKD 6.16 | 851.50K |
| 2026-08-20 | HKD 6.27 | +3.29% | HKD 6.15 | HKD 6.38 | HKD 6.09 | 865.00K |
| 2026-08-19 | HKD 6.07 | +1.00% | HKD 6.10 | HKD 6.10 | HKD 5.97 | 623.00K |
| 2026-08-18 | HKD 6.01 | -1.56% | HKD 6.11 | HKD 6.11 | HKD 5.89 | 396.00K |
| 2026-08-17 | HKD 6.11 | +3.30% | HKD 6.00 | HKD 6.17 | HKD 6.00 | 297.00K |
| 2026-08-14 | HKD 5.91 | -1.83% | HKD 6.02 | HKD 6.12 | HKD 5.91 | 678.00K |
| 2026-08-13 | HKD 6.02 | -14.31% | HKD 6.73 | HKD 6.73 | HKD 5.98 | 3.75M |
| 2026-08-12 | HKD 7.03 | -0.21% | HKD 7.04 | HKD 7.06 | HKD 6.95 | 52.00K |
| 2026-08-11 | HKD 7.04 | +2.03% | HKD 6.97 | HKD 7.16 | HKD 6.94 | 201.00K |
| 2026-08-10 | HKD 6.90 | +0.88% | HKD 6.84 | HKD 7.01 | HKD 6.84 | 237.00K |
| 2026-08-07 | HKD 6.84 | -0.36% | HKD 6.90 | HKD 6.90 | HKD 6.80 | 48.00K |
| 2026-08-06 | HKD 6.86 | +1.25% | HKD 6.75 | HKD 6.87 | HKD 6.74 | 834.50K |
| 2026-08-05 | HKD 6.78 | -1.81% | HKD 6.97 | HKD 6.97 | HKD 6.70 | 362.00K |
| 2026-08-04 | HKD 6.91 | +0.80% | HKD 6.88 | HKD 6.97 | HKD 6.68 | 456.50K |
| 2026-08-03 | HKD 6.85 | -1.58% | HKD 6.99 | HKD 6.99 | HKD 6.84 | 174.00K |
| 2026-07-31 | HKD 6.96 | +1.02% | HKD 6.99 | HKD 7.00 | HKD 6.93 | 116.00K |
| 2026-07-30 | HKD 6.89 | +0.88% | HKD 6.85 | HKD 7.03 | HKD 6.78 | 292.50K |
| 2026-07-29 | HKD 6.83 | -1.01% | HKD 6.84 | HKD 7.09 | HKD 6.79 | 202.00K |
| 2026-07-28 | HKD 6.90 | -1.43% | HKD 7.00 | HKD 7.00 | HKD 6.84 | 498.50K |
| 2026-07-27 | HKD 7.00 | +1.45% | HKD 6.96 | HKD 7.00 | HKD 6.90 | 71.00K |
| 2026-07-24 | HKD 6.90 | -2.13% | HKD 7.10 | HKD 7.10 | HKD 6.90 | 303.00K |
| 2026-07-23 | HKD 7.05 | +0.28% | HKD 7.20 | HKD 7.20 | HKD 7.01 | 304.50K |
| 2026-07-22 | HKD 7.03 | -2.09% | HKD 7.22 | HKD 7.25 | HKD 7.03 | 269.00K |
| 2026-07-21 | HKD 7.18 | +0.56% | HKD 7.15 | HKD 7.24 | HKD 7.08 | 378.00K |
| 2026-07-20 | HKD 7.14 | +4.39% | HKD 7.00 | HKD 7.21 | HKD 6.97 | 548.50K |
| 2026-07-17 | HKD 6.84 | -2.29% | HKD 6.97 | HKD 6.97 | HKD 6.78 | 269.50K |
| 2026-07-16 | HKD 7.00 | +3.40% | HKD 6.78 | HKD 7.04 | HKD 6.78 | 358.00K |
| 2026-07-15 | HKD 6.77 | +2.89% | HKD 6.54 | HKD 6.80 | HKD 6.54 | 184.50K |
| 2026-07-14 | HKD 6.58 | +0.92% | HKD 6.54 | HKD 6.68 | HKD 6.45 | 206.00K |
| 2026-07-13 | HKD 6.52 | -0.91% | HKD 6.62 | HKD 6.62 | HKD 6.45 | 208.00K |
| 2026-07-10 | HKD 6.58 | -1.20% | HKD 6.70 | HKD 6.70 | HKD 6.58 | 271.00K |
| 2026-07-09 | HKD 6.66 | -0.75% | HKD 6.71 | HKD 6.71 | HKD 6.48 | 681.50K |
| 2026-07-08 | HKD 6.71 | +2.76% | HKD 6.60 | HKD 6.72 | HKD 6.59 | 229.50K |
| 2026-07-07 | HKD 6.53 | +1.24% | HKD 6.42 | HKD 6.57 | HKD 6.41 | 642.50K |
| 2026-07-06 | HKD 6.45 | -0.46% | HKD 6.48 | HKD 6.50 | HKD 6.30 | 561.00K |
| 2026-07-03 | HKD 6.48 | +0.15% | HKD 6.47 | HKD 6.53 | HKD 6.34 | 631.50K |
| 2026-07-02 | HKD 6.47 | +0.78% | HKD 6.42 | HKD 6.60 | HKD 6.40 | 336.50K |
| 2026-06-30 | HKD 6.42 | +1.26% | HKD 6.35 | HKD 6.42 | HKD 6.18 | 536.50K |
| 2026-06-29 | HKD 6.34 | -0.63% | HKD 6.40 | HKD 6.45 | HKD 6.27 | 228.00K |
| 2026-06-26 | HKD 6.38 | +2.74% | HKD 6.31 | HKD 6.43 | HKD 6.21 | 573.00K |
| 2026-06-25 | HKD 6.21 | -3.72% | HKD 6.40 | HKD 6.40 | HKD 6.20 | 398.50K |
| 2026-06-24 | HKD 6.45 | +0.31% | HKD 6.47 | HKD 6.48 | HKD 6.40 | 310.50K |
| 2026-06-23 | HKD 6.43 | +0.94% | HKD 6.37 | HKD 6.57 | HKD 6.34 | 731.00K |
| 2026-06-22 | HKD 6.37 | -2.45% | HKD 6.52 | HKD 6.52 | HKD 6.35 | 307.00K |
| 2026-06-18 | HKD 6.53 | -1.80% | HKD 6.66 | HKD 6.67 | HKD 6.53 | 434.00K |
| 2026-06-17 | HKD 6.65 | -1.34% | HKD 6.73 | HKD 6.77 | HKD 6.65 | 365.00K |
| 2026-06-16 | HKD 6.74 | 0.00% | HKD 6.79 | HKD 6.80 | HKD 6.66 | 592.50K |
| 2026-06-15 | HKD 6.74 | -0.74% | HKD 6.81 | HKD 6.81 | HKD 6.69 | 323.00K |
| 2026-06-12 | HKD 6.79 | +1.34% | HKD 6.69 | HKD 6.85 | HKD 6.63 | 567.00K |
| 2026-06-11 | HKD 6.70 | -1.03% | HKD 6.75 | HKD 6.79 | HKD 6.60 | 459.00K |
| 2026-06-10 | HKD 6.77 | +1.35% | HKD 6.68 | HKD 6.78 | HKD 6.65 | 708.50K |
| 2026-06-09 | HKD 6.68 | +0.91% | HKD 6.63 | HKD 6.75 | HKD 6.51 | 633.00K |
| 2026-06-08 | HKD 6.62 | -1.93% | HKD 6.55 | HKD 6.65 | HKD 6.45 | 802.50K |
| 2026-06-05 | HKD 6.75 | -0.44% | HKD 6.80 | HKD 6.80 | HKD 6.63 | 324.50K |
| 2026-06-04 | HKD 6.78 | +0.44% | HKD 6.69 | HKD 6.78 | HKD 6.64 | 364.00K |
| 2026-06-03 | HKD 6.75 | -0.15% | HKD 6.76 | HKD 6.80 | HKD 6.63 | 721.50K |
| 2026-06-02 | HKD 6.76 | -2.31% | HKD 6.98 | HKD 6.98 | HKD 6.74 | 211.00K |
| 2026-06-01 | HKD 6.92 | +3.75% | HKD 6.83 | HKD 6.96 | HKD 6.82 | 2.48M |
| 2026-05-29 | HKD 6.67 | +1.37% | HKD 6.70 | HKD 6.85 | HKD 6.60 | 2.59M |
| 2026-05-28 | HKD 6.58 | +0.92% | HKD 6.53 | HKD 6.62 | HKD 6.40 | 841.50K |
| 2026-05-27 | HKD 6.52 | -4.12% | HKD 6.71 | HKD 6.71 | HKD 6.52 | 749.00K |