Lion Rock Group Limited 1127
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 1,16-0,02 (-%1,69)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,16 | -%1,69 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 316,00K |
| 2026-09-30 | HKD 1,18 | +%0,43 | HKD 1,17 | HKD 1,18 | HKD 1,17 | 152,00K |
| 2026-09-29 | HKD 1,17 | -%0,42 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 32,00K |
| 2026-09-28 | HKD 1,18 | -%0,84 | HKD 1,19 | HKD 1,19 | HKD 1,17 | 248,00K |
| 2026-09-25 | HKD 1,19 | +%0,42 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 1,01M |
| 2026-09-24 | HKD 1,18 | -%0,42 | HKD 1,19 | HKD 1,19 | HKD 1,18 | 68,00K |
| 2026-09-23 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-09-22 | HKD 1,19 | +%0,42 | HKD 1,19 | HKD 1,22 | HKD 1,18 | 260,00K |
| 2026-09-21 | HKD 1,18 | -%0,42 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 100,00K |
| 2026-09-18 | HKD 1,19 | +%0,85 | HKD 1,19 | HKD 1,19 | HKD 1,18 | 64,00K |
| 2026-09-17 | HKD 1,18 | -%0,84 | HKD 1,20 | HKD 1,19 | HKD 1,18 | 68,00K |
| 2026-09-16 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-09-15 | HKD 1,19 | -%1,24 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 144,00K |
| 2026-09-14 | HKD 1,21 | +%0,84 | HKD 1,19 | HKD 1,21 | HKD 1,19 | 408,00K |
| 2026-09-11 | HKD 1,20 | +%0,42 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 92,00K |
| 2026-09-10 | HKD 1,19 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 84,00K |
| 2026-09-09 | HKD 1,20 | -%1,23 | HKD 1,22 | HKD 1,22 | HKD 1,20 | 136,00K |
| 2026-09-08 | HKD 1,22 | +%0,41 | HKD 1,21 | HKD 1,23 | HKD 1,20 | 784,00K |
| 2026-09-07 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,22 | HKD 1,20 | 836,00K |
| 2026-09-04 | HKD 1,21 | +%0,41 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 524,00K |
| 2026-09-03 | HKD 1,21 | -%0,82 | HKD 1,22 | HKD 1,22 | HKD 1,20 | 380,00K |
| 2026-09-02 | HKD 1,22 | +%1,25 | HKD 1,21 | HKD 1,22 | HKD 1,20 | 72,00K |
| 2026-09-01 | HKD 1,20 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 344,00K |
| 2026-08-31 | HKD 1,20 | -%0,41 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 916,00K |
| 2026-08-28 | HKD 1,21 | +%0,42 | HKD 1,21 | HKD 1,22 | HKD 1,20 | 720,00K |
| 2026-08-27 | HKD 1,20 | +%0,42 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-26 | HKD 1,20 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 276,00K |
| 2026-08-25 | HKD 1,21 | +%0,42 | HKD 1,20 | HKD 1,21 | HKD 1,20 | 40,00K |
| 2026-08-24 | HKD 1,20 | -%0,41 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 400,00K |
| 2026-08-21 | HKD 1,21 | +%0,42 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 300,00K |
| 2026-08-20 | HKD 1,20 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 628,00K |
| 2026-08-19 | HKD 1,20 | +%0,84 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 100,00K |
| 2026-08-18 | HKD 1,19 | -%1,24 | HKD 1,21 | HKD 1,21 | HKD 1,18 | 512,00K |
| 2026-08-17 | HKD 1,21 | %0,00 | HKD 1,20 | HKD 1,21 | HKD 1,19 | 376,00K |
| 2026-08-14 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-08-13 | HKD 1,21 | +%0,84 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-08-12 | HKD 1,20 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 332,00K |
| 2026-08-11 | HKD 1,21 | %0,00 | HKD 1,20 | HKD 1,21 | HKD 1,20 | 44,00K |
| 2026-08-10 | HKD 1,21 | +%0,84 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 20,00K |
| 2026-08-07 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-06 | HKD 1,20 | -%0,42 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 336,00K |
| 2026-08-05 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 60,00K |
| 2026-08-04 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 208,00K |
| 2026-08-03 | HKD 1,20 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 20,00K |
| 2026-07-31 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 80,00K |
| 2026-07-30 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 4,00K |
| 2026-07-29 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-07-28 | HKD 1,20 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 584,00K |
| 2026-07-27 | HKD 1,20 | -%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 28,00K |
| 2026-07-24 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-07-23 | HKD 1,21 | +%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 32,02K |
| 2026-07-22 | HKD 1,20 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 44,00K |
| 2026-07-21 | HKD 1,20 | -%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 348,00K |
| 2026-07-20 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,19 | 368,00K |
| 2026-07-17 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 260,00K |
| 2026-07-16 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 1,03M |
| 2026-07-15 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-07-14 | HKD 1,21 | -%0,82 | HKD 1,22 | HKD 1,22 | HKD 1,20 | 248,00K |
| 2026-07-13 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-07-10 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,21 | 224,00K |
| 2026-07-09 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 84,00K |
| 2026-07-08 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 136,02K |
| 2026-07-07 | HKD 1,22 | +%0,83 | HKD 1,22 | HKD 1,22 | HKD 1,21 | 96,02K |
| 2026-07-06 | HKD 1,21 | -%0,82 | HKD 1,22 | HKD 1,22 | HKD 1,21 | 212,00K |
| 2026-07-03 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 140,00K |
| 2026-07-02 | HKD 1,22 | -%0,81 | HKD 1,22 | HKD 1,22 | HKD 1,21 | 228,00K |
| 2026-06-30 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-29 | HKD 1,23 | +%0,82 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 88,00K |
| 2026-06-26 | HKD 1,22 | +%0,83 | HKD 1,22 | HKD 1,24 | HKD 1,21 | 276,00K |
| 2026-06-25 | HKD 1,21 | -%1,63 | HKD 1,22 | HKD 1,22 | HKD 1,21 | 160,00K |
| 2026-06-24 | HKD 1,23 | -%0,81 | HKD 1,22 | HKD 1,23 | HKD 1,22 | 80,00K |
| 2026-06-23 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,25 | HKD 1,22 | 216,00K |
| 2026-06-22 | HKD 1,25 | %0,00 | HKD 1,24 | HKD 1,25 | HKD 1,24 | 232,00K |
| 2026-06-18 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,24 | 244,00K |
| 2026-06-17 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 172,00K |
| 2026-06-16 | HKD 1,25 | -%0,79 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 188,00K |
| 2026-06-15 | HKD 1,26 | -%0,79 | HKD 1,27 | HKD 1,27 | HKD 1,26 | 130,72K |
| 2026-06-12 | HKD 1,27 | -%0,78 | HKD 1,26 | HKD 1,27 | HKD 1,27 | 68,00K |
| 2026-06-11 | HKD 1,28 | +%1,59 | HKD 1,25 | HKD 1,28 | HKD 1,24 | 208,00K |
| 2026-06-10 | HKD 1,26 | +%0,80 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 148,00K |
| 2026-06-09 | HKD 1,25 | -%0,79 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 120,00K |
| 2026-06-08 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 280,00K |
| 2026-06-05 | HKD 1,26 | -%1,56 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 376,00K |
| 2026-06-04 | HKD 1,28 | +%0,79 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 818,04K |
| 2026-06-03 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 60,00K |
| 2026-06-02 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,26 | 280,00K |
| 2026-06-01 | HKD 1,27 | %0,00 | HKD 1,26 | HKD 1,28 | HKD 1,26 | 240,00K |
| 2026-05-29 | HKD 1,27 | -%0,78 | HKD 1,28 | HKD 1,28 | HKD 1,26 | 228,00K |
| 2026-05-28 | HKD 1,28 | %0,00 | HKD 1,27 | HKD 1,28 | HKD 1,26 | 329,36K |
| 2026-05-27 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,29 | HKD 1,28 | 464,00K |