Lion Rock Group Limited 1127
HKEX · Hong Kong SAR China · Commercial Services
HKD 1.16-0.02 (-1.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.16 | -1.69% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 316.00K |
| 2026-09-30 | HKD 1.18 | +0.43% | HKD 1.17 | HKD 1.18 | HKD 1.17 | 152.00K |
| 2026-09-29 | HKD 1.17 | -0.42% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 32.00K |
| 2026-09-28 | HKD 1.18 | -0.84% | HKD 1.19 | HKD 1.19 | HKD 1.17 |
| 248.00K |
| 2026-09-25 | HKD 1.19 | +0.42% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 1.01M |
| 2026-09-24 | HKD 1.18 | -0.42% | HKD 1.19 | HKD 1.19 | HKD 1.18 | 68.00K |
| 2026-09-23 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-09-22 | HKD 1.19 | +0.42% | HKD 1.19 | HKD 1.22 | HKD 1.18 | 260.00K |
| 2026-09-21 | HKD 1.18 | -0.42% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 100.00K |
| 2026-09-18 | HKD 1.19 | +0.85% | HKD 1.19 | HKD 1.19 | HKD 1.18 | 64.00K |
| 2026-09-17 | HKD 1.18 | -0.84% | HKD 1.20 | HKD 1.19 | HKD 1.18 | 68.00K |
| 2026-09-16 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-09-15 | HKD 1.19 | -1.24% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 144.00K |
| 2026-09-14 | HKD 1.21 | +0.84% | HKD 1.19 | HKD 1.21 | HKD 1.19 | 408.00K |
| 2026-09-11 | HKD 1.20 | +0.42% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 92.00K |
| 2026-09-10 | HKD 1.19 | -0.83% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 84.00K |
| 2026-09-09 | HKD 1.20 | -1.23% | HKD 1.22 | HKD 1.22 | HKD 1.20 | 136.00K |
| 2026-09-08 | HKD 1.22 | +0.41% | HKD 1.21 | HKD 1.23 | HKD 1.20 | 784.00K |
| 2026-09-07 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.22 | HKD 1.20 | 836.00K |
| 2026-09-04 | HKD 1.21 | +0.41% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 524.00K |
| 2026-09-03 | HKD 1.21 | -0.82% | HKD 1.22 | HKD 1.22 | HKD 1.20 | 380.00K |
| 2026-09-02 | HKD 1.22 | +1.25% | HKD 1.21 | HKD 1.22 | HKD 1.20 | 72.00K |
| 2026-09-01 | HKD 1.20 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 344.00K |
| 2026-08-31 | HKD 1.20 | -0.41% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 916.00K |
| 2026-08-28 | HKD 1.21 | +0.42% | HKD 1.21 | HKD 1.22 | HKD 1.20 | 720.00K |
| 2026-08-27 | HKD 1.20 | +0.42% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-08-26 | HKD 1.20 | -0.83% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 276.00K |
| 2026-08-25 | HKD 1.21 | +0.42% | HKD 1.20 | HKD 1.21 | HKD 1.20 | 40.00K |
| 2026-08-24 | HKD 1.20 | -0.41% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 400.00K |
| 2026-08-21 | HKD 1.21 | +0.42% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 300.00K |
| 2026-08-20 | HKD 1.20 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 628.00K |
| 2026-08-19 | HKD 1.20 | +0.84% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 100.00K |
| 2026-08-18 | HKD 1.19 | -1.24% | HKD 1.21 | HKD 1.21 | HKD 1.18 | 512.00K |
| 2026-08-17 | HKD 1.21 | 0.00% | HKD 1.20 | HKD 1.21 | HKD 1.19 | 376.00K |
| 2026-08-14 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-08-13 | HKD 1.21 | +0.84% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-08-12 | HKD 1.20 | -0.83% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 332.00K |
| 2026-08-11 | HKD 1.21 | 0.00% | HKD 1.20 | HKD 1.21 | HKD 1.20 | 44.00K |
| 2026-08-10 | HKD 1.21 | +0.84% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 20.00K |
| 2026-08-07 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-08-06 | HKD 1.20 | -0.42% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 336.00K |
| 2026-08-05 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 60.00K |
| 2026-08-04 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 208.00K |
| 2026-08-03 | HKD 1.20 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 20.00K |
| 2026-07-31 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 80.00K |
| 2026-07-30 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 4.00K |
| 2026-07-29 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-28 | HKD 1.20 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 584.00K |
| 2026-07-27 | HKD 1.20 | -0.83% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 28.00K |
| 2026-07-24 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-23 | HKD 1.21 | +0.83% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 32.02K |
| 2026-07-22 | HKD 1.20 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 44.00K |
| 2026-07-21 | HKD 1.20 | -0.83% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 348.00K |
| 2026-07-20 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.19 | 368.00K |
| 2026-07-17 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 260.00K |
| 2026-07-16 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 1.03M |
| 2026-07-15 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-14 | HKD 1.21 | -0.82% | HKD 1.22 | HKD 1.22 | HKD 1.20 | 248.00K |
| 2026-07-13 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-07-10 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.21 | 224.00K |
| 2026-07-09 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 84.00K |
| 2026-07-08 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 136.02K |
| 2026-07-07 | HKD 1.22 | +0.83% | HKD 1.22 | HKD 1.22 | HKD 1.21 | 96.02K |
| 2026-07-06 | HKD 1.21 | -0.82% | HKD 1.22 | HKD 1.22 | HKD 1.21 | 212.00K |
| 2026-07-03 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 140.00K |
| 2026-07-02 | HKD 1.22 | -0.81% | HKD 1.22 | HKD 1.22 | HKD 1.21 | 228.00K |
| 2026-06-30 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-29 | HKD 1.23 | +0.82% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 88.00K |
| 2026-06-26 | HKD 1.22 | +0.83% | HKD 1.22 | HKD 1.24 | HKD 1.21 | 276.00K |
| 2026-06-25 | HKD 1.21 | -1.63% | HKD 1.22 | HKD 1.22 | HKD 1.21 | 160.00K |
| 2026-06-24 | HKD 1.23 | -0.81% | HKD 1.22 | HKD 1.23 | HKD 1.22 | 80.00K |
| 2026-06-23 | HKD 1.24 | -0.80% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 216.00K |
| 2026-06-22 | HKD 1.25 | 0.00% | HKD 1.24 | HKD 1.25 | HKD 1.24 | 232.00K |
| 2026-06-18 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.24 | 244.00K |
| 2026-06-17 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 172.00K |
| 2026-06-16 | HKD 1.25 | -0.79% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 188.00K |
| 2026-06-15 | HKD 1.26 | -0.79% | HKD 1.27 | HKD 1.27 | HKD 1.26 | 130.72K |
| 2026-06-12 | HKD 1.27 | -0.78% | HKD 1.26 | HKD 1.27 | HKD 1.27 | 68.00K |
| 2026-06-11 | HKD 1.28 | +1.59% | HKD 1.25 | HKD 1.28 | HKD 1.24 | 208.00K |
| 2026-06-10 | HKD 1.26 | +0.80% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 148.00K |
| 2026-06-09 | HKD 1.25 | -0.79% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 120.00K |
| 2026-06-08 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 280.00K |
| 2026-06-05 | HKD 1.26 | -1.56% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 376.00K |
| 2026-06-04 | HKD 1.28 | +0.79% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 818.04K |
| 2026-06-03 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 60.00K |
| 2026-06-02 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.26 | 280.00K |
| 2026-06-01 | HKD 1.27 | 0.00% | HKD 1.26 | HKD 1.28 | HKD 1.26 | 240.00K |
| 2026-05-29 | HKD 1.27 | -0.78% | HKD 1.28 | HKD 1.28 | HKD 1.26 | 228.00K |
| 2026-05-28 | HKD 1.28 | 0.00% | HKD 1.27 | HKD 1.28 | HKD 1.26 | 329.36K |
| 2026-05-27 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.29 | HKD 1.28 | 464.00K |