Harbin Electric Co. Ltd. Class H 1133
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 13,77+0,01 (+%0,07)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 13,77 | +%0,07 | HKD 13,72 | HKD 13,95 | HKD 13,52 | 3,99M |
| 2026-09-29 | HKD 13,76 | +%1,25 | HKD 13,50 | HKD 13,92 | HKD 13,35 | 3,54M |
| 2026-09-28 | HKD 13,59 | -%1,45 | HKD 13,64 | HKD 13,79 | HKD 13,52 | 2,59M |
| 2026-09-25 | HKD 13,79 | -%0,72 | HKD 13,89 | HKD 13,89 | HKD 13,40 | 2,09M |
| 2026-09-24 | HKD 13,89 | -%1,00 | HKD 13,91 | HKD 14,14 | HKD 13,80 | 2,30M |
| 2026-09-23 | HKD 14,03 | -%1,61 | HKD 14,26 | HKD 14,49 | HKD 14,00 | 2,11M |
| 2026-09-22 | HKD 14,26 | -%3,58 | HKD 15,00 | HKD 15,00 | HKD 14,12 | 3,66M |
| 2026-09-21 | HKD 14,79 | +%5,42 | HKD 14,09 | HKD 14,94 | HKD 14,03 | 6,50M |
| 2026-09-18 | HKD 14,03 | +%0,29 | HKD 14,00 | HKD 14,35 | HKD 13,88 | 9,90M |
| 2026-09-17 | HKD 13,99 | -%1,69 | HKD 14,11 | HKD 14,24 | HKD 13,68 | 3,47M |
| 2026-09-16 | HKD 14,23 | +%1,07 | HKD 14,05 | HKD 14,32 | HKD 13,98 | 3,33M |
| 2026-09-15 | HKD 14,08 | -%1,88 | HKD 14,42 | HKD 14,54 | HKD 14,03 | 4,98M |
| 2026-09-14 | HKD 14,35 | -%3,63 | HKD 14,65 | HKD 14,80 | HKD 14,28 | 5,83M |
| 2026-09-11 | HKD 14,89 | -%2,04 | HKD 15,02 | HKD 15,02 | HKD 14,44 | 7,84M |
| 2026-09-10 | HKD 15,20 | -%4,10 | HKD 15,61 | HKD 15,69 | HKD 15,11 | 5,48M |
| 2026-09-09 | HKD 15,85 | +%4,55 | HKD 15,15 | HKD 16,02 | HKD 14,92 | 11,45M |
| 2026-09-08 | HKD 15,16 | -%3,81 | HKD 15,57 | HKD 16,15 | HKD 15,11 | 9,46M |
| 2026-09-07 | HKD 15,76 | -%4,95 | HKD 17,00 | HKD 17,00 | HKD 15,27 | 23,72M |
| 2026-09-04 | HKD 16,58 | +%1,72 | HKD 16,30 | HKD 16,62 | HKD 16,25 | 3,70M |
| 2026-09-03 | HKD 16,30 | +%2,26 | HKD 16,00 | HKD 16,37 | HKD 16,00 | 2,92M |
| 2026-09-02 | HKD 15,94 | -%2,92 | HKD 16,36 | HKD 16,36 | HKD 15,68 | 4,98M |
| 2026-09-01 | HKD 16,42 | -%2,26 | HKD 16,80 | HKD 16,87 | HKD 16,22 | 3,57M |
| 2026-08-31 | HKD 16,80 | +%1,33 | HKD 16,58 | HKD 16,94 | HKD 16,10 | 6,14M |
| 2026-08-28 | HKD 16,58 | +%1,84 | HKD 16,48 | HKD 16,77 | HKD 16,01 | 5,69M |
| 2026-08-27 | HKD 16,28 | +%2,01 | HKD 16,00 | HKD 16,55 | HKD 15,96 | 5,22M |
| 2026-08-26 | HKD 15,96 | -%0,81 | HKD 16,09 | HKD 16,60 | HKD 15,82 | 10,41M |
| 2026-08-25 | HKD 16,09 | +%0,19 | HKD 15,83 | HKD 16,12 | HKD 15,66 | 3,62M |
| 2026-08-24 | HKD 16,06 | -%9,21 | HKD 17,78 | HKD 17,78 | HKD 15,62 | 12,09M |
| 2026-08-21 | HKD 17,69 | +%5,23 | HKD 16,70 | HKD 17,79 | HKD 16,52 | 6,84M |
| 2026-08-20 | HKD 16,81 | +%0,96 | HKD 16,50 | HKD 17,28 | HKD 16,50 | 5,01M |
| 2026-08-19 | HKD 16,65 | -%4,64 | HKD 17,21 | HKD 17,45 | HKD 16,44 | 6,28M |
| 2026-08-18 | HKD 17,46 | -%1,80 | HKD 17,80 | HKD 17,98 | HKD 17,23 | 2,92M |
| 2026-08-17 | HKD 17,78 | +%2,77 | HKD 17,30 | HKD 17,80 | HKD 17,19 | 2,68M |
| 2026-08-14 | HKD 17,30 | -%0,35 | HKD 17,31 | HKD 17,50 | HKD 17,12 | 2,72M |
| 2026-08-13 | HKD 17,36 | -%2,58 | HKD 17,82 | HKD 17,82 | HKD 17,33 | 4,29M |
| 2026-08-12 | HKD 17,82 | +%1,71 | HKD 17,52 | HKD 17,90 | HKD 17,30 | 4,59M |
| 2026-08-11 | HKD 17,52 | -%3,10 | HKD 18,10 | HKD 18,11 | HKD 17,41 | 5,08M |
| 2026-08-10 | HKD 18,08 | +%1,97 | HKD 17,80 | HKD 18,15 | HKD 17,50 | 5,42M |
| 2026-08-07 | HKD 17,73 | +%2,90 | HKD 17,50 | HKD 17,88 | HKD 16,97 | 5,80M |
| 2026-08-06 | HKD 17,23 | -%3,96 | HKD 18,00 | HKD 18,00 | HKD 17,10 | 5,66M |
| 2026-08-05 | HKD 17,94 | +%7,55 | HKD 16,80 | HKD 17,94 | HKD 16,60 | 7,56M |
| 2026-08-04 | HKD 16,68 | +%0,66 | HKD 16,80 | HKD 16,86 | HKD 16,20 | 5,09M |
| 2026-08-03 | HKD 16,57 | +%5,07 | HKD 16,00 | HKD 16,88 | HKD 15,97 | 6,14M |
| 2026-07-31 | HKD 15,77 | +%5,13 | HKD 15,25 | HKD 16,14 | HKD 15,25 | 5,18M |
| 2026-07-30 | HKD 15,00 | -%3,72 | HKD 15,58 | HKD 15,79 | HKD 14,62 | 7,25M |
| 2026-07-29 | HKD 15,58 | %0,00 | HKD 15,30 | HKD 15,64 | HKD 15,10 | 5,11M |
| 2026-07-28 | HKD 15,58 | -%3,47 | HKD 15,88 | HKD 16,38 | HKD 15,25 | 7,02M |
| 2026-07-27 | HKD 16,14 | -%0,55 | HKD 16,16 | HKD 16,25 | HKD 15,78 | 4,17M |
| 2026-07-24 | HKD 16,23 | -%5,14 | HKD 17,11 | HKD 17,11 | HKD 16,02 | 6,80M |
| 2026-07-23 | HKD 17,11 | +%3,32 | HKD 16,56 | HKD 17,57 | HKD 16,36 | 8,14M |
| 2026-07-22 | HKD 16,56 | +%2,48 | HKD 16,36 | HKD 17,03 | HKD 16,08 | 11,92M |
| 2026-07-21 | HKD 16,16 | +%23,36 | HKD 14,22 | HKD 16,43 | HKD 14,17 | 21,21M |
| 2026-07-20 | HKD 13,10 | -%1,87 | HKD 13,34 | HKD 13,49 | HKD 12,57 | 9,61M |
| 2026-07-17 | HKD 13,35 | -%6,84 | HKD 14,33 | HKD 14,33 | HKD 13,01 | 5,30M |
| 2026-07-16 | HKD 14,33 | +%0,35 | HKD 14,28 | HKD 14,51 | HKD 14,16 | 4,38M |
| 2026-07-15 | HKD 14,28 | -%3,84 | HKD 15,08 | HKD 15,29 | HKD 14,27 | 5,16M |
| 2026-07-14 | HKD 14,85 | -%1,07 | HKD 15,02 | HKD 15,02 | HKD 14,20 | 5,43M |
| 2026-07-13 | HKD 15,01 | +%1,90 | HKD 14,80 | HKD 15,07 | HKD 14,64 | 4,30M |
| 2026-07-10 | HKD 14,73 | +%1,17 | HKD 14,55 | HKD 15,24 | HKD 14,55 | 5,38M |
| 2026-07-09 | HKD 14,56 | -%2,35 | HKD 14,88 | HKD 14,89 | HKD 13,89 | 7,48M |
| 2026-07-08 | HKD 14,91 | -%2,10 | HKD 15,23 | HKD 15,23 | HKD 14,66 | 4,79M |
| 2026-07-07 | HKD 15,23 | -%7,64 | HKD 16,49 | HKD 16,49 | HKD 15,03 | 7,23M |
| 2026-07-06 | HKD 16,49 | +%6,39 | HKD 15,50 | HKD 17,00 | HKD 15,50 | 6,62M |
| 2026-07-03 | HKD 15,50 | +%2,31 | HKD 15,13 | HKD 15,78 | HKD 15,13 | 4,07M |
| 2026-07-02 | HKD 15,15 | -%1,11 | HKD 15,33 | HKD 15,88 | HKD 15,02 | 4,83M |
| 2026-06-30 | HKD 15,32 | -%2,05 | HKD 15,62 | HKD 15,62 | HKD 15,00 | 4,42M |
| 2026-06-29 | HKD 15,64 | +%2,56 | HKD 15,32 | HKD 16,00 | HKD 15,22 | 3,98M |
| 2026-06-26 | HKD 15,25 | -%4,27 | HKD 15,68 | HKD 15,68 | HKD 14,99 | 5,52M |
| 2026-06-25 | HKD 15,93 | -%1,67 | HKD 15,95 | HKD 16,04 | HKD 15,68 | 4,53M |
| 2026-06-24 | HKD 16,20 | -%1,88 | HKD 16,50 | HKD 16,50 | HKD 15,72 | 5,19M |
| 2026-06-23 | HKD 16,51 | -%1,73 | HKD 16,85 | HKD 17,15 | HKD 16,26 | 4,98M |
| 2026-06-22 | HKD 16,80 | +%1,63 | HKD 16,41 | HKD 17,50 | HKD 15,96 | 11,57M |
| 2026-06-18 | HKD 16,53 | -%1,55 | HKD 16,72 | HKD 17,00 | HKD 16,15 | 9,86M |
| 2026-06-17 | HKD 16,79 | -%1,24 | HKD 17,10 | HKD 17,10 | HKD 16,61 | 3,12M |
| 2026-06-16 | HKD 17,00 | -%2,63 | HKD 17,50 | HKD 17,50 | HKD 16,70 | 4,23M |
| 2026-06-15 | HKD 17,46 | +%3,25 | HKD 17,34 | HKD 17,68 | HKD 17,04 | 5,38M |
| 2026-06-12 | HKD 16,91 | +%3,49 | HKD 17,02 | HKD 17,24 | HKD 16,80 | 4,53M |
| 2026-06-11 | HKD 16,34 | -%1,39 | HKD 16,15 | HKD 16,45 | HKD 15,60 | 15,69M |
| 2026-06-10 | HKD 16,57 | -%4,99 | HKD 17,12 | HKD 17,38 | HKD 16,05 | 13,98M |
| 2026-06-09 | HKD 17,44 | -%0,85 | HKD 17,59 | HKD 17,72 | HKD 17,02 | 8,22M |
| 2026-06-08 | HKD 17,59 | -%4,76 | HKD 18,10 | HKD 18,28 | HKD 17,35 | 10,60M |
| 2026-06-05 | HKD 18,47 | -%4,84 | HKD 19,12 | HKD 19,67 | HKD 18,31 | 6,58M |
| 2026-06-04 | HKD 19,41 | -%2,56 | HKD 19,38 | HKD 19,52 | HKD 18,99 | 5,15M |
| 2026-06-03 | HKD 19,92 | +%1,74 | HKD 19,58 | HKD 20,10 | HKD 19,40 | 4,76M |
| 2026-06-02 | HKD 19,58 | -%2,88 | HKD 20,02 | HKD 20,14 | HKD 19,16 | 6,58M |
| 2026-06-01 | HKD 20,16 | +%2,80 | HKD 19,61 | HKD 20,50 | HKD 19,27 | 6,81M |
| 2026-05-29 | HKD 19,61 | -%8,71 | HKD 21,48 | HKD 21,50 | HKD 19,61 | 14,61M |
| 2026-05-28 | HKD 21,48 | +%0,19 | HKD 21,64 | HKD 21,98 | HKD 21,00 | 7,30M |
| 2026-05-27 | HKD 21,44 | -%0,28 | HKD 21,50 | HKD 21,94 | HKD 20,50 | 8,98M |
| 2026-05-26 | HKD 21,50 | -%0,74 | HKD 21,66 | HKD 21,96 | HKD 21,00 | 4,22M |