Harbin Electric Co. Ltd. Class H 1133
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 13.49-0.28 (-2.03%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 13.52 | -1.82% | HKD 13.75 | HKD 13.75 | HKD 13.38 | 1.35M |
| 2026-09-30 | HKD 13.77 | +0.07% | HKD 13.72 | HKD 13.95 | HKD 13.52 | 3.99M |
| 2026-09-29 | HKD 13.76 | +1.25% | HKD 13.50 | HKD 13.92 | HKD 13.35 | 3.54M |
| 2026-09-28 | HKD 13.59 | -1.45% | HKD 13.64 | HKD 13.79 | HKD 13.52 | 2.59M |
| 2026-09-25 | HKD 13.79 | -0.72% | HKD 13.89 | HKD 13.89 | HKD 13.40 | 2.09M |
| 2026-09-24 | HKD 13.89 | -1.00% | HKD 13.91 | HKD 14.14 | HKD 13.80 | 2.30M |
| 2026-09-23 | HKD 14.03 | -1.61% | HKD 14.26 | HKD 14.49 | HKD 14.00 | 2.11M |
| 2026-09-22 | HKD 14.26 | -3.58% | HKD 15.00 | HKD 15.00 | HKD 14.12 | 3.66M |
| 2026-09-21 | HKD 14.79 | +5.42% | HKD 14.09 | HKD 14.94 | HKD 14.03 | 6.50M |
| 2026-09-18 | HKD 14.03 | +0.29% | HKD 14.00 | HKD 14.35 | HKD 13.88 | 9.90M |
| 2026-09-17 | HKD 13.99 | -1.69% | HKD 14.11 | HKD 14.24 | HKD 13.68 | 3.47M |
| 2026-09-16 | HKD 14.23 | +1.07% | HKD 14.05 | HKD 14.32 | HKD 13.98 | 3.33M |
| 2026-09-15 | HKD 14.08 | -1.88% | HKD 14.42 | HKD 14.54 | HKD 14.03 | 4.98M |
| 2026-09-14 | HKD 14.35 | -3.63% | HKD 14.65 | HKD 14.80 | HKD 14.28 | 5.83M |
| 2026-09-11 | HKD 14.89 | -2.04% | HKD 15.02 | HKD 15.02 | HKD 14.44 | 7.84M |
| 2026-09-10 | HKD 15.20 | -4.10% | HKD 15.61 | HKD 15.69 | HKD 15.11 | 5.48M |
| 2026-09-09 | HKD 15.85 | +4.55% | HKD 15.15 | HKD 16.02 | HKD 14.92 | 11.45M |
| 2026-09-08 | HKD 15.16 | -3.81% | HKD 15.57 | HKD 16.15 | HKD 15.11 | 9.46M |
| 2026-09-07 | HKD 15.76 | -4.95% | HKD 17.00 | HKD 17.00 | HKD 15.27 | 23.72M |
| 2026-09-04 | HKD 16.58 | +1.72% | HKD 16.30 | HKD 16.62 | HKD 16.25 | 3.70M |
| 2026-09-03 | HKD 16.30 | +2.26% | HKD 16.00 | HKD 16.37 | HKD 16.00 | 2.92M |
| 2026-09-02 | HKD 15.94 | -2.92% | HKD 16.36 | HKD 16.36 | HKD 15.68 | 4.98M |
| 2026-09-01 | HKD 16.42 | -2.26% | HKD 16.80 | HKD 16.87 | HKD 16.22 | 3.57M |
| 2026-08-31 | HKD 16.80 | +1.33% | HKD 16.58 | HKD 16.94 | HKD 16.10 | 6.14M |
| 2026-08-28 | HKD 16.58 | +1.84% | HKD 16.48 | HKD 16.77 | HKD 16.01 | 5.69M |
| 2026-08-27 | HKD 16.28 | +2.01% | HKD 16.00 | HKD 16.55 | HKD 15.96 | 5.22M |
| 2026-08-26 | HKD 15.96 | -0.81% | HKD 16.09 | HKD 16.60 | HKD 15.82 | 10.41M |
| 2026-08-25 | HKD 16.09 | +0.19% | HKD 15.83 | HKD 16.12 | HKD 15.66 | 3.62M |
| 2026-08-24 | HKD 16.06 | -9.21% | HKD 17.78 | HKD 17.78 | HKD 15.62 | 12.09M |
| 2026-08-21 | HKD 17.69 | +5.23% | HKD 16.70 | HKD 17.79 | HKD 16.52 | 6.84M |
| 2026-08-20 | HKD 16.81 | +0.96% | HKD 16.50 | HKD 17.28 | HKD 16.50 | 5.01M |
| 2026-08-19 | HKD 16.65 | -4.64% | HKD 17.21 | HKD 17.45 | HKD 16.44 | 6.28M |
| 2026-08-18 | HKD 17.46 | -1.80% | HKD 17.80 | HKD 17.98 | HKD 17.23 | 2.92M |
| 2026-08-17 | HKD 17.78 | +2.77% | HKD 17.30 | HKD 17.80 | HKD 17.19 | 2.68M |
| 2026-08-14 | HKD 17.30 | -0.35% | HKD 17.31 | HKD 17.50 | HKD 17.12 | 2.72M |
| 2026-08-13 | HKD 17.36 | -2.58% | HKD 17.82 | HKD 17.82 | HKD 17.33 | 4.29M |
| 2026-08-12 | HKD 17.82 | +1.71% | HKD 17.52 | HKD 17.90 | HKD 17.30 | 4.59M |
| 2026-08-11 | HKD 17.52 | -3.10% | HKD 18.10 | HKD 18.11 | HKD 17.41 | 5.08M |
| 2026-08-10 | HKD 18.08 | +1.97% | HKD 17.80 | HKD 18.15 | HKD 17.50 | 5.42M |
| 2026-08-07 | HKD 17.73 | +2.90% | HKD 17.50 | HKD 17.88 | HKD 16.97 | 5.80M |
| 2026-08-06 | HKD 17.23 | -3.96% | HKD 18.00 | HKD 18.00 | HKD 17.10 | 5.66M |
| 2026-08-05 | HKD 17.94 | +7.55% | HKD 16.80 | HKD 17.94 | HKD 16.60 | 7.56M |
| 2026-08-04 | HKD 16.68 | +0.66% | HKD 16.80 | HKD 16.86 | HKD 16.20 | 5.09M |
| 2026-08-03 | HKD 16.57 | +5.07% | HKD 16.00 | HKD 16.88 | HKD 15.97 | 6.14M |
| 2026-07-31 | HKD 15.77 | +5.13% | HKD 15.25 | HKD 16.14 | HKD 15.25 | 5.18M |
| 2026-07-30 | HKD 15.00 | -3.72% | HKD 15.58 | HKD 15.79 | HKD 14.62 | 7.25M |
| 2026-07-29 | HKD 15.58 | 0.00% | HKD 15.30 | HKD 15.64 | HKD 15.10 | 5.11M |
| 2026-07-28 | HKD 15.58 | -3.47% | HKD 15.88 | HKD 16.38 | HKD 15.25 | 7.02M |
| 2026-07-27 | HKD 16.14 | -0.55% | HKD 16.16 | HKD 16.25 | HKD 15.78 | 4.17M |
| 2026-07-24 | HKD 16.23 | -5.14% | HKD 17.11 | HKD 17.11 | HKD 16.02 | 6.80M |
| 2026-07-23 | HKD 17.11 | +3.32% | HKD 16.56 | HKD 17.57 | HKD 16.36 | 8.14M |
| 2026-07-22 | HKD 16.56 | +2.48% | HKD 16.36 | HKD 17.03 | HKD 16.08 | 11.92M |
| 2026-07-21 | HKD 16.16 | +23.36% | HKD 14.22 | HKD 16.43 | HKD 14.17 | 21.21M |
| 2026-07-20 | HKD 13.10 | -1.87% | HKD 13.34 | HKD 13.49 | HKD 12.57 | 9.61M |
| 2026-07-17 | HKD 13.35 | -6.84% | HKD 14.33 | HKD 14.33 | HKD 13.01 | 5.30M |
| 2026-07-16 | HKD 14.33 | +0.35% | HKD 14.28 | HKD 14.51 | HKD 14.16 | 4.38M |
| 2026-07-15 | HKD 14.28 | -3.84% | HKD 15.08 | HKD 15.29 | HKD 14.27 | 5.16M |
| 2026-07-14 | HKD 14.85 | -1.07% | HKD 15.02 | HKD 15.02 | HKD 14.20 | 5.43M |
| 2026-07-13 | HKD 15.01 | +1.90% | HKD 14.80 | HKD 15.07 | HKD 14.64 | 4.30M |
| 2026-07-10 | HKD 14.73 | +1.17% | HKD 14.55 | HKD 15.24 | HKD 14.55 | 5.38M |
| 2026-07-09 | HKD 14.56 | -2.35% | HKD 14.88 | HKD 14.89 | HKD 13.89 | 7.48M |
| 2026-07-08 | HKD 14.91 | -2.10% | HKD 15.23 | HKD 15.23 | HKD 14.66 | 4.79M |
| 2026-07-07 | HKD 15.23 | -7.64% | HKD 16.49 | HKD 16.49 | HKD 15.03 | 7.23M |
| 2026-07-06 | HKD 16.49 | +6.39% | HKD 15.50 | HKD 17.00 | HKD 15.50 | 6.62M |
| 2026-07-03 | HKD 15.50 | +2.31% | HKD 15.13 | HKD 15.78 | HKD 15.13 | 4.07M |
| 2026-07-02 | HKD 15.15 | -1.11% | HKD 15.33 | HKD 15.88 | HKD 15.02 | 4.83M |
| 2026-06-30 | HKD 15.32 | -2.05% | HKD 15.62 | HKD 15.62 | HKD 15.00 | 4.42M |
| 2026-06-29 | HKD 15.64 | +2.56% | HKD 15.32 | HKD 16.00 | HKD 15.22 | 3.98M |
| 2026-06-26 | HKD 15.25 | -4.27% | HKD 15.68 | HKD 15.68 | HKD 14.99 | 5.52M |
| 2026-06-25 | HKD 15.93 | -1.67% | HKD 15.95 | HKD 16.04 | HKD 15.68 | 4.53M |
| 2026-06-24 | HKD 16.20 | -1.88% | HKD 16.50 | HKD 16.50 | HKD 15.72 | 5.19M |
| 2026-06-23 | HKD 16.51 | -1.73% | HKD 16.85 | HKD 17.15 | HKD 16.26 | 4.98M |
| 2026-06-22 | HKD 16.80 | +1.63% | HKD 16.41 | HKD 17.50 | HKD 15.96 | 11.57M |
| 2026-06-18 | HKD 16.53 | -1.55% | HKD 16.72 | HKD 17.00 | HKD 16.15 | 9.86M |
| 2026-06-17 | HKD 16.79 | -1.24% | HKD 17.10 | HKD 17.10 | HKD 16.61 | 3.12M |
| 2026-06-16 | HKD 17.00 | -2.63% | HKD 17.50 | HKD 17.50 | HKD 16.70 | 4.23M |
| 2026-06-15 | HKD 17.46 | +3.25% | HKD 17.34 | HKD 17.68 | HKD 17.04 | 5.38M |
| 2026-06-12 | HKD 16.91 | +3.49% | HKD 17.02 | HKD 17.24 | HKD 16.80 | 4.53M |
| 2026-06-11 | HKD 16.34 | -1.39% | HKD 16.15 | HKD 16.45 | HKD 15.60 | 15.69M |
| 2026-06-10 | HKD 16.57 | -4.99% | HKD 17.12 | HKD 17.38 | HKD 16.05 | 13.98M |
| 2026-06-09 | HKD 17.44 | -0.85% | HKD 17.59 | HKD 17.72 | HKD 17.02 | 8.22M |
| 2026-06-08 | HKD 17.59 | -4.76% | HKD 18.10 | HKD 18.28 | HKD 17.35 | 10.60M |
| 2026-06-05 | HKD 18.47 | -4.84% | HKD 19.12 | HKD 19.67 | HKD 18.31 | 6.58M |
| 2026-06-04 | HKD 19.41 | -2.56% | HKD 19.38 | HKD 19.52 | HKD 18.99 | 5.15M |
| 2026-06-03 | HKD 19.92 | +1.74% | HKD 19.58 | HKD 20.10 | HKD 19.40 | 4.76M |
| 2026-06-02 | HKD 19.58 | -2.88% | HKD 20.02 | HKD 20.14 | HKD 19.16 | 6.58M |
| 2026-06-01 | HKD 20.16 | +2.80% | HKD 19.61 | HKD 20.50 | HKD 19.27 | 6.81M |
| 2026-05-29 | HKD 19.61 | -8.71% | HKD 21.48 | HKD 21.50 | HKD 19.61 | 14.61M |
| 2026-05-28 | HKD 21.48 | +0.19% | HKD 21.64 | HKD 21.98 | HKD 21.00 | 7.30M |
| 2026-05-27 | HKD 21.44 | -0.28% | HKD 21.50 | HKD 21.94 | HKD 20.50 | 8.98M |