Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,02 | +%3,03 | HKD 0,99 | HKD 1,02 | HKD 0,98 | 227,00K |
| 2026-09-29 | HKD 0,99 | -%1,49 | HKD 1,00 | HKD 1,03 | HKD 0,99 | 175,00K |
| 2026-09-28 | HKD 1,00 | -%0,99 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 57,00K |
| 2026-09-25 | HKD 1,01 | +%1,00 | HKD 1,03 | HKD 1,04 | HKD 1,01 | 544,00K |
| 2026-09-24 | HKD 1,00 | -%0,99 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 146,00K |
| 2026-09-23 | HKD 1,01 | +%2,53 | HKD 1,00 | HKD 1,02 | HKD 0,99 | 341,00K |
| 2026-09-22 | HKD 0,99 | -%1,00 | HKD 1,01 | HKD 1,03 | HKD 0,96 | 1,76M |
| 2026-09-21 | HKD 1,00 | +%4,17 | HKD 0,95 | HKD 1,03 | HKD 0,95 | 761,00K |
| 2026-09-18 | HKD 0,96 | -%4,95 | HKD 1,01 | HKD 1,02 | HKD 0,96 | 666,00K |
| 2026-09-17 | HKD 1,01 | +%0,50 | HKD 1,01 | HKD 1,02 | HKD 1,01 | 101,00K |
| 2026-09-16 | HKD 1,00 | -%1,47 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 146,00K |
| 2026-09-15 | HKD 1,02 | -%1,92 | HKD 1,02 | HKD 1,03 | HKD 1,01 | 22,00K |
| 2026-09-14 | HKD 1,04 | +%0,48 | HKD 1,02 | HKD 1,04 | HKD 1,02 | 93,00K |
| 2026-09-11 | HKD 1,03 | +%0,98 | HKD 1,02 | HKD 1,04 | HKD 1,02 | 39,00K |
| 2026-09-10 | HKD 1,02 | +%0,49 | HKD 1,02 | HKD 1,04 | HKD 1,02 | 203,00K |
| 2026-09-09 | HKD 1,02 | -%0,97 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 57,00K |
| 2026-09-08 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,04 | HKD 1,02 | 275,86K |
| 2026-09-07 | HKD 1,03 | -%0,96 | HKD 1,03 | HKD 1,03 | HKD 1,01 | 206,16K |
| 2026-09-04 | HKD 1,04 | +%0,97 | HKD 1,03 | HKD 1,04 | HKD 1,01 | 420,00K |
| 2026-09-03 | HKD 1,03 | +%0,98 | HKD 1,02 | HKD 1,04 | HKD 1,01 | 526,00K |
| 2026-09-02 | HKD 1,02 | -%0,49 | HKD 1,02 | HKD 1,03 | HKD 1,00 | 366,00K |
| 2026-09-01 | HKD 1,02 | +%0,49 | HKD 1,02 | HKD 1,04 | HKD 1,02 | 292,00K |
| 2026-08-31 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,04 | HKD 1,02 | 213,72K |
| 2026-08-28 | HKD 1,02 | %0,00 | HKD 1,01 | HKD 1,03 | HKD 1,01 | 358,43K |
| 2026-08-27 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 1,01 | 156,09K |
| 2026-08-26 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 121,72K |
| 2026-08-25 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 52,00K |
| 2026-08-24 | HKD 1,02 | -%0,97 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 61,00K |
| 2026-08-21 | HKD 1,03 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 122,00K |
| 2026-08-20 | HKD 1,03 | +%0,49 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 70,34K |
| 2026-08-19 | HKD 1,02 | -%0,49 | HKD 1,03 | HKD 1,04 | HKD 1,02 | 51,45K |
| 2026-08-18 | HKD 1,03 | -%1,44 | HKD 1,03 | HKD 1,04 | HKD 1,02 | 150,00K |
| 2026-08-17 | HKD 1,04 | -%0,48 | HKD 1,04 | HKD 1,05 | HKD 1,03 | 344,00K |
| 2026-08-14 | HKD 1,05 | +%0,96 | HKD 1,04 | HKD 1,05 | HKD 1,04 | 159,00K |
| 2026-08-13 | HKD 1,04 | -%1,89 | HKD 1,05 | HKD 1,06 | HKD 1,04 | 285,00K |
| 2026-08-12 | HKD 1,06 | +%0,47 | HKD 1,05 | HKD 1,07 | HKD 1,05 | 36,00K |
| 2026-08-11 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 192,00K |
| 2026-08-10 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,07 | HKD 1,05 | 488,00K |
| 2026-08-07 | HKD 1,07 | +%0,47 | HKD 1,06 | HKD 1,07 | HKD 1,05 | 399,00K |
| 2026-08-06 | HKD 1,06 | %0,00 | HKD 1,05 | HKD 1,07 | HKD 1,05 | 42,66K |
| 2026-08-05 | HKD 1,06 | +%0,47 | HKD 1,05 | HKD 1,06 | HKD 1,04 | 267,47K |
| 2026-08-04 | HKD 1,05 | +%0,48 | HKD 1,04 | HKD 1,05 | HKD 1,04 | 69,00K |
| 2026-08-03 | HKD 1,05 | -%0,94 | HKD 1,04 | HKD 1,06 | HKD 1,04 | 145,09K |
| 2026-07-31 | HKD 1,06 | %0,00 | HKD 1,05 | HKD 1,06 | HKD 1,05 | 111,00K |
| 2026-07-30 | HKD 1,06 | +%0,95 | HKD 1,05 | HKD 1,07 | HKD 1,05 | 65,00K |
| 2026-07-29 | HKD 1,05 | -%1,87 | HKD 1,09 | HKD 1,09 | HKD 1,05 | 341,00K |
| 2026-07-28 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,08 | HKD 1,06 | 1,84M |
| 2026-07-27 | HKD 1,07 | +%0,94 | HKD 1,06 | HKD 1,08 | HKD 1,06 | 146,00K |
| 2026-07-24 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,08 | HKD 1,06 | 110,00K |
| 2026-07-23 | HKD 1,06 | -%0,93 | HKD 1,05 | HKD 1,07 | HKD 1,05 | 193,90K |
| 2026-07-22 | HKD 1,07 | +%1,90 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 33,69K |
| 2026-07-21 | HKD 1,05 | -%1,87 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-20 | HKD 1,07 | %0,00 | HKD 1,05 | HKD 1,07 | HKD 1,04 | 408,00K |
| 2026-07-17 | HKD 1,07 | -%0,93 | HKD 1,07 | HKD 1,08 | HKD 1,05 | 144,00K |
| 2026-07-16 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,06 | 212,00K |
| 2026-07-15 | HKD 1,08 | +%0,93 | HKD 1,09 | HKD 1,09 | HKD 1,07 | 873,00K |
| 2026-07-14 | HKD 1,07 | +%2,88 | HKD 1,05 | HKD 1,07 | HKD 1,05 | 144,00K |
| 2026-07-13 | HKD 1,04 | -%4,59 | HKD 1,10 | HKD 1,10 | HKD 1,03 | 358,00K |
| 2026-07-10 | HKD 1,09 | +%1,87 | HKD 1,07 | HKD 1,09 | HKD 1,06 | 227,00K |
| 2026-07-09 | HKD 1,07 | +%1,90 | HKD 1,05 | HKD 1,08 | HKD 1,05 | 421,00K |
| 2026-07-08 | HKD 1,05 | %0,00 | HKD 1,06 | HKD 1,08 | HKD 1,04 | 552,55K |
| 2026-07-07 | HKD 1,05 | -%2,78 | HKD 1,07 | HKD 1,07 | HKD 1,03 | 481,90K |
| 2026-07-06 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,10 | HKD 1,08 | 140,00K |
| 2026-07-03 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 203,43K |
| 2026-07-02 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,10 | HKD 1,08 | 112,00K |
| 2026-06-30 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,11 | HKD 1,07 | 722,00K |
| 2026-06-29 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,08 | 219,54K |
| 2026-06-26 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,07 | 911,00K |
| 2026-06-25 | HKD 1,08 | -%1,82 | HKD 1,08 | HKD 1,09 | HKD 1,07 | 957,00K |
| 2026-06-24 | HKD 1,10 | +%0,92 | HKD 1,10 | HKD 1,10 | HKD 1,07 | 718,36K |
| 2026-06-23 | HKD 1,09 | -%6,84 | HKD 1,16 | HKD 1,16 | HKD 1,09 | 478,00K |
| 2026-06-22 | HKD 1,17 | +%7,34 | HKD 1,06 | HKD 1,20 | HKD 1,06 | 3,95M |
| 2026-06-18 | HKD 1,09 | +%0,93 | HKD 1,08 | HKD 1,09 | HKD 1,01 | 2,29M |
| 2026-06-17 | HKD 1,08 | -%0,92 | HKD 1,08 | HKD 1,09 | HKD 1,07 | 613,00K |
| 2026-06-16 | HKD 1,09 | +%0,93 | HKD 1,08 | HKD 1,09 | HKD 1,05 | 1,01M |
| 2026-06-15 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,04 | 982,00K |
| 2026-06-12 | HKD 1,08 | +%8,00 | HKD 1,01 | HKD 1,08 | HKD 1,01 | 2,94M |
| 2026-06-11 | HKD 1,00 | +%1,01 | HKD 1,01 | HKD 1,01 | HKD 0,98 | 273,00K |
| 2026-06-10 | HKD 0,99 | +%1,02 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 268,00K |
| 2026-06-09 | HKD 0,98 | +%1,03 | HKD 0,97 | HKD 1,00 | HKD 0,96 | 1,59M |
| 2026-06-08 | HKD 0,97 | -%4,90 | HKD 1,01 | HKD 1,01 | HKD 0,97 | 1,39M |
| 2026-06-05 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,05 | HKD 1,01 | 610,18K |
| 2026-06-04 | HKD 1,02 | -%3,77 | HKD 1,06 | HKD 1,06 | HKD 1,02 | 903,00K |
| 2026-06-03 | HKD 1,06 | -%0,93 | HKD 1,07 | HKD 1,08 | HKD 1,05 | 546,00K |
| 2026-06-02 | HKD 1,07 | +%0,94 | HKD 1,06 | HKD 1,08 | HKD 1,06 | 342,55K |
| 2026-06-01 | HKD 1,06 | -%4,50 | HKD 1,08 | HKD 1,10 | HKD 1,06 | 618,44K |
| 2026-05-29 | HKD 1,11 | +%2,78 | HKD 1,06 | HKD 1,11 | HKD 1,05 | 1,16M |
| 2026-05-28 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,07 | 822,00K |
| 2026-05-27 | HKD 1,08 | +%1,89 | HKD 1,08 | HKD 1,09 | HKD 1,05 | 954,18K |
| 2026-05-26 | HKD 1,06 | -%1,85 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 429,00K |