Hong Kong Technology Venture Company Limited 1137
HKEX · Hong Kong SAR China · Retail Trade
HKD 1.02+0.03 (+3.03%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.02 | +3.03% | HKD 0.99 | HKD 1.02 | HKD 0.98 | 227.00K |
| 2026-09-29 | HKD 0.99 | -1.49% | HKD 1.00 | HKD 1.03 | HKD 0.99 | 175.00K |
| 2026-09-28 | HKD 1.00 | -0.99% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 57.00K |
| 2026-09-25 | HKD 1.01 | +1.00% | HKD 1.03 | HKD 1.04 | HKD 1.01 | 544.00K |
| 2026-09-24 | HKD 1.00 | -0.99% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 146.00K |
| 2026-09-23 | HKD 1.01 | +2.53% | HKD 1.00 | HKD 1.02 | HKD 0.99 | 341.00K |
| 2026-09-22 | HKD 0.99 | -1.00% | HKD 1.01 | HKD 1.03 | HKD 0.96 | 1.76M |
| 2026-09-21 | HKD 1.00 | +4.17% | HKD 0.95 | HKD 1.03 | HKD 0.95 | 761.00K |
| 2026-09-18 | HKD 0.96 | -4.95% | HKD 1.01 | HKD 1.02 | HKD 0.96 | 666.00K |
| 2026-09-17 | HKD 1.01 | +0.50% | HKD 1.01 | HKD 1.02 | HKD 1.01 | 101.00K |
| 2026-09-16 | HKD 1.00 | -1.47% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 146.00K |
| 2026-09-15 | HKD 1.02 | -1.92% | HKD 1.02 | HKD 1.03 | HKD 1.01 | 22.00K |
| 2026-09-14 | HKD 1.04 | +0.48% | HKD 1.02 | HKD 1.04 | HKD 1.02 | 93.00K |
| 2026-09-11 | HKD 1.03 | +0.98% | HKD 1.02 | HKD 1.04 | HKD 1.02 | 39.00K |
| 2026-09-10 | HKD 1.02 | +0.49% | HKD 1.02 | HKD 1.04 | HKD 1.02 | 203.00K |
| 2026-09-09 | HKD 1.02 | -0.97% | HKD 1.02 | HKD 1.03 | HKD 1.02 | 57.00K |
| 2026-09-08 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.04 | HKD 1.02 | 275.86K |
| 2026-09-07 | HKD 1.03 | -0.96% | HKD 1.03 | HKD 1.03 | HKD 1.01 | 206.16K |
| 2026-09-04 | HKD 1.04 | +0.97% | HKD 1.03 | HKD 1.04 | HKD 1.01 | 420.00K |
| 2026-09-03 | HKD 1.03 | +0.98% | HKD 1.02 | HKD 1.04 | HKD 1.01 | 526.00K |
| 2026-09-02 | HKD 1.02 | -0.49% | HKD 1.02 | HKD 1.03 | HKD 1.00 | 366.00K |
| 2026-09-01 | HKD 1.02 | +0.49% | HKD 1.02 | HKD 1.04 | HKD 1.02 | 292.00K |
| 2026-08-31 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.04 | HKD 1.02 | 213.72K |
| 2026-08-28 | HKD 1.02 | 0.00% | HKD 1.01 | HKD 1.03 | HKD 1.01 | 358.43K |
| 2026-08-27 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.03 | HKD 1.01 | 156.09K |
| 2026-08-26 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.03 | HKD 1.02 | 121.72K |
| 2026-08-25 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.03 | HKD 1.02 | 52.00K |
| 2026-08-24 | HKD 1.02 | -0.97% | HKD 1.02 | HKD 1.03 | HKD 1.02 | 61.00K |
| 2026-08-21 | HKD 1.03 | 0.00% | HKD 1.02 | HKD 1.03 | HKD 1.02 | 122.00K |
| 2026-08-20 | HKD 1.03 | +0.49% | HKD 1.02 | HKD 1.03 | HKD 1.02 | 70.34K |
| 2026-08-19 | HKD 1.02 | -0.49% | HKD 1.03 | HKD 1.04 | HKD 1.02 | 51.45K |
| 2026-08-18 | HKD 1.03 | -1.44% | HKD 1.03 | HKD 1.04 | HKD 1.02 | 150.00K |
| 2026-08-17 | HKD 1.04 | -0.48% | HKD 1.04 | HKD 1.05 | HKD 1.03 | 344.00K |
| 2026-08-14 | HKD 1.05 | +0.96% | HKD 1.04 | HKD 1.05 | HKD 1.04 | 159.00K |
| 2026-08-13 | HKD 1.04 | -1.89% | HKD 1.05 | HKD 1.06 | HKD 1.04 | 285.00K |
| 2026-08-12 | HKD 1.06 | +0.47% | HKD 1.05 | HKD 1.07 | HKD 1.05 | 36.00K |
| 2026-08-11 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 192.00K |
| 2026-08-10 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.07 | HKD 1.05 | 488.00K |
| 2026-08-07 | HKD 1.07 | +0.47% | HKD 1.06 | HKD 1.07 | HKD 1.05 | 399.00K |
| 2026-08-06 | HKD 1.06 | 0.00% | HKD 1.05 | HKD 1.07 | HKD 1.05 | 42.66K |
| 2026-08-05 | HKD 1.06 | +0.47% | HKD 1.05 | HKD 1.06 | HKD 1.04 | 267.47K |
| 2026-08-04 | HKD 1.05 | +0.48% | HKD 1.04 | HKD 1.05 | HKD 1.04 | 69.00K |
| 2026-08-03 | HKD 1.05 | -0.94% | HKD 1.04 | HKD 1.06 | HKD 1.04 | 145.09K |
| 2026-07-31 | HKD 1.06 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.05 | 111.00K |
| 2026-07-30 | HKD 1.06 | +0.95% | HKD 1.05 | HKD 1.07 | HKD 1.05 | 65.00K |
| 2026-07-29 | HKD 1.05 | -1.87% | HKD 1.09 | HKD 1.09 | HKD 1.05 | 341.00K |
| 2026-07-28 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.08 | HKD 1.06 | 1.84M |
| 2026-07-27 | HKD 1.07 | +0.94% | HKD 1.06 | HKD 1.08 | HKD 1.06 | 146.00K |
| 2026-07-24 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.08 | HKD 1.06 | 110.00K |
| 2026-07-23 | HKD 1.06 | -0.93% | HKD 1.05 | HKD 1.07 | HKD 1.05 | 193.90K |
| 2026-07-22 | HKD 1.07 | +1.90% | HKD 1.07 | HKD 1.07 | HKD 1.05 | 33.69K |
| 2026-07-21 | HKD 1.05 | -1.87% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-20 | HKD 1.07 | 0.00% | HKD 1.05 | HKD 1.07 | HKD 1.04 | 408.00K |
| 2026-07-17 | HKD 1.07 | -0.93% | HKD 1.07 | HKD 1.08 | HKD 1.05 | 144.00K |
| 2026-07-16 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.06 | 212.00K |
| 2026-07-15 | HKD 1.08 | +0.93% | HKD 1.09 | HKD 1.09 | HKD 1.07 | 873.00K |
| 2026-07-14 | HKD 1.07 | +2.88% | HKD 1.05 | HKD 1.07 | HKD 1.05 | 144.00K |
| 2026-07-13 | HKD 1.04 | -4.59% | HKD 1.10 | HKD 1.10 | HKD 1.03 | 358.00K |
| 2026-07-10 | HKD 1.09 | +1.87% | HKD 1.07 | HKD 1.09 | HKD 1.06 | 227.00K |
| 2026-07-09 | HKD 1.07 | +1.90% | HKD 1.05 | HKD 1.08 | HKD 1.05 | 421.00K |
| 2026-07-08 | HKD 1.05 | 0.00% | HKD 1.06 | HKD 1.08 | HKD 1.04 | 552.55K |
| 2026-07-07 | HKD 1.05 | -2.78% | HKD 1.07 | HKD 1.07 | HKD 1.03 | 481.90K |
| 2026-07-06 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 140.00K |
| 2026-07-03 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 203.43K |
| 2026-07-02 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 112.00K |
| 2026-06-30 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.11 | HKD 1.07 | 722.00K |
| 2026-06-29 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.09 | HKD 1.08 | 219.54K |
| 2026-06-26 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 911.00K |
| 2026-06-25 | HKD 1.08 | -1.82% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 957.00K |
| 2026-06-24 | HKD 1.10 | +0.92% | HKD 1.10 | HKD 1.10 | HKD 1.07 | 718.36K |
| 2026-06-23 | HKD 1.09 | -6.84% | HKD 1.16 | HKD 1.16 | HKD 1.09 | 478.00K |
| 2026-06-22 | HKD 1.17 | +7.34% | HKD 1.06 | HKD 1.20 | HKD 1.06 | 3.95M |
| 2026-06-18 | HKD 1.09 | +0.93% | HKD 1.08 | HKD 1.09 | HKD 1.01 | 2.29M |
| 2026-06-17 | HKD 1.08 | -0.92% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 613.00K |
| 2026-06-16 | HKD 1.09 | +0.93% | HKD 1.08 | HKD 1.09 | HKD 1.05 | 1.01M |
| 2026-06-15 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.09 | HKD 1.04 | 982.00K |
| 2026-06-12 | HKD 1.08 | +8.00% | HKD 1.01 | HKD 1.08 | HKD 1.01 | 2.94M |
| 2026-06-11 | HKD 1.00 | +1.01% | HKD 1.01 | HKD 1.01 | HKD 0.98 | 273.00K |
| 2026-06-10 | HKD 0.99 | +1.02% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 268.00K |
| 2026-06-09 | HKD 0.98 | +1.03% | HKD 0.97 | HKD 1.00 | HKD 0.96 | 1.59M |
| 2026-06-08 | HKD 0.97 | -4.90% | HKD 1.01 | HKD 1.01 | HKD 0.97 | 1.39M |
| 2026-06-05 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.05 | HKD 1.01 | 610.18K |
| 2026-06-04 | HKD 1.02 | -3.77% | HKD 1.06 | HKD 1.06 | HKD 1.02 | 903.00K |
| 2026-06-03 | HKD 1.06 | -0.93% | HKD 1.07 | HKD 1.08 | HKD 1.05 | 546.00K |
| 2026-06-02 | HKD 1.07 | +0.94% | HKD 1.06 | HKD 1.08 | HKD 1.06 | 342.55K |
| 2026-06-01 | HKD 1.06 | -4.50% | HKD 1.08 | HKD 1.10 | HKD 1.06 | 618.44K |
| 2026-05-29 | HKD 1.11 | +2.78% | HKD 1.06 | HKD 1.11 | HKD 1.05 | 1.16M |
| 2026-05-28 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 822.00K |
| 2026-05-27 | HKD 1.08 | +1.89% | HKD 1.08 | HKD 1.09 | HKD 1.05 | 954.18K |
| 2026-05-26 | HKD 1.06 | -1.85% | HKD 1.09 | HKD 1.09 | HKD 1.06 | 429.00K |