Water Oasis Group Limited 1161
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 1,28+0,02 (+%2,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,27 | +%2,00 | HKD 1,25 | HKD 1,27 | HKD 1,25 | 122,00K |
| 2026-09-29 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-09-28 | HKD 1,25 | +%1,21 | HKD 1,24 | HKD 1,25 | HKD 1,22 | 350,00K |
| 2026-09-25 | HKD 1,24 | +%0,41 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-24 | HKD 1,23 | -%2,77 | HKD 1,25 | HKD 1,25 | HKD 1,23 | 376,00K |
| 2026-09-23 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-09-22 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-09-21 | HKD 1,26 | -%0,39 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 16,00K |
| 2026-09-18 | HKD 1,27 | -%1,17 | HKD 1,29 | HKD 1,29 | HKD 1,25 | 118,00K |
| 2026-09-17 | HKD 1,28 | +%3,63 | HKD 1,25 | HKD 1,29 | HKD 1,25 | 178,00K |
| 2026-09-16 | HKD 1,24 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,23 | 260,00K |
| 2026-09-15 | HKD 1,24 | -%1,20 | HKD 1,26 | HKD 1,26 | HKD 1,24 | 18,00K |
| 2026-09-14 | HKD 1,25 | -%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 58,00K |
| 2026-09-11 | HKD 1,26 | +%1,61 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-09-10 | HKD 1,24 | -%0,80 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-09 | HKD 1,25 | -%0,40 | HKD 1,25 | HKD 1,26 | HKD 1,25 | 2,00K |
| 2026-09-08 | HKD 1,25 | -%0,40 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 206,00K |
| 2026-09-07 | HKD 1,26 | -%1,18 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-09-04 | HKD 1,27 | -%1,16 | HKD 1,30 | HKD 1,30 | HKD 1,27 | 246,00K |
| 2026-09-03 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-09-02 | HKD 1,29 | -%1,53 | HKD 1,29 | HKD 1,30 | HKD 1,28 | 226,00K |
| 2026-09-01 | HKD 1,31 | +%0,38 | HKD 1,30 | HKD 1,31 | HKD 1,30 | 38,00K |
| 2026-08-31 | HKD 1,30 | -%5,43 | HKD 1,38 | HKD 1,38 | HKD 1,30 | 54,00K |
| 2026-08-28 | HKD 1,38 | +%3,76 | HKD 1,33 | HKD 1,38 | HKD 1,33 | 102,00K |
| 2026-08-27 | HKD 1,33 | +%2,31 | HKD 1,30 | HKD 1,33 | HKD 1,30 | 158,00K |
| 2026-08-26 | HKD 1,30 | -%1,52 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 520,00K |
| 2026-08-25 | HKD 1,32 | -%3,30 | HKD 1,37 | HKD 1,37 | HKD 1,32 | 80,00K |
| 2026-08-24 | HKD 1,37 | -%1,80 | HKD 1,39 | HKD 1,39 | HKD 1,35 | 832,00K |
| 2026-08-21 | HKD 1,39 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,37 | 208,00K |
| 2026-08-20 | HKD 1,39 | +%1,83 | HKD 1,39 | HKD 1,41 | HKD 1,39 | 326,00K |
| 2026-08-19 | HKD 1,37 | -%2,50 | HKD 1,38 | HKD 1,38 | HKD 1,37 | 94,00K |
| 2026-08-18 | HKD 1,40 | -%1,06 | HKD 1,41 | HKD 1,41 | HKD 1,35 | 210,00K |
| 2026-08-17 | HKD 1,41 | -%0,35 | HKD 1,42 | HKD 1,42 | HKD 1,41 | 192,00K |
| 2026-08-14 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,40 | 548,00K |
| 2026-08-13 | HKD 1,42 | +%2,53 | HKD 1,39 | HKD 1,42 | HKD 1,38 | 590,00K |
| 2026-08-12 | HKD 1,38 | -%0,36 | HKD 1,39 | HKD 1,39 | HKD 1,38 | 178,00K |
| 2026-08-11 | HKD 1,39 | +%2,21 | HKD 1,39 | HKD 1,39 | HKD 1,37 | 192,00K |
| 2026-08-10 | HKD 1,36 | +%3,03 | HKD 1,35 | HKD 1,37 | HKD 1,33 | 740,00K |
| 2026-08-07 | HKD 1,32 | +%1,54 | HKD 1,32 | HKD 1,33 | HKD 1,32 | 250,00K |
| 2026-08-06 | HKD 1,30 | -%0,76 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 8,00K |
| 2026-08-05 | HKD 1,31 | -%2,24 | HKD 1,35 | HKD 1,35 | HKD 1,30 | 97,50K |
| 2026-08-04 | HKD 1,34 | +%2,68 | HKD 1,30 | HKD 1,34 | HKD 1,30 | 104,00K |
| 2026-08-03 | HKD 1,30 | -%1,14 | HKD 1,35 | HKD 1,32 | HKD 1,29 | 128,00K |
| 2026-07-31 | HKD 1,32 | +%2,33 | HKD 1,30 | HKD 1,37 | HKD 1,30 | 1,53M |
| 2026-07-30 | HKD 1,29 | +%1,57 | HKD 1,27 | HKD 1,30 | HKD 1,27 | 786,00K |
| 2026-07-29 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,26 | 220,00K |
| 2026-07-28 | HKD 1,27 | +%1,60 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 462,00K |
| 2026-07-27 | HKD 1,25 | -%0,79 | HKD 1,26 | HKD 1,28 | HKD 1,25 | 332,00K |
| 2026-07-24 | HKD 1,26 | -%1,56 | HKD 1,26 | HKD 1,27 | HKD 1,26 | 154,00K |
| 2026-07-23 | HKD 1,28 | +%1,59 | HKD 1,28 | HKD 1,28 | HKD 1,27 | 8,00K |
| 2026-07-22 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 246,00K |
| 2026-07-21 | HKD 1,26 | +%0,80 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 54,00K |
| 2026-07-20 | HKD 1,25 | +%1,63 | HKD 1,23 | HKD 1,26 | HKD 1,23 | 552,00K |
| 2026-07-17 | HKD 1,23 | -%3,91 | HKD 1,28 | HKD 1,28 | HKD 1,23 | 94,00K |
| 2026-07-16 | HKD 1,28 | +%1,59 | HKD 1,27 | HKD 1,28 | HKD 1,26 | 390,00K |
| 2026-07-15 | HKD 1,26 | +%1,61 | HKD 1,24 | HKD 1,26 | HKD 1,24 | 134,00K |
| 2026-07-14 | HKD 1,24 | -%0,80 | HKD 1,24 | HKD 1,25 | HKD 1,24 | 230,00K |
| 2026-07-13 | HKD 1,25 | +%1,63 | HKD 1,25 | HKD 1,25 | HKD 1,20 | 678,00K |
| 2026-07-10 | HKD 1,23 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,22 | 162,00K |
| 2026-07-09 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 12,00K |
| 2026-07-08 | HKD 1,23 | -%1,60 | HKD 1,25 | HKD 1,25 | HKD 1,22 | 270,00K |
| 2026-07-07 | HKD 1,25 | +%2,46 | HKD 1,23 | HKD 1,25 | HKD 1,22 | 656,00K |
| 2026-07-06 | HKD 1,22 | +%4,27 | HKD 1,18 | HKD 1,22 | HKD 1,18 | 460,00K |
| 2026-07-03 | HKD 1,17 | +%4,46 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-07-02 | HKD 1,12 | +%1,82 | HKD 1,12 | HKD 1,14 | HKD 1,12 | 76,00K |
| 2026-06-30 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-06-29 | HKD 1,10 | +%1,85 | HKD 1,09 | HKD 1,10 | HKD 1,09 | 62,00K |
| 2026-06-26 | HKD 1,08 | -%2,70 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 260,00K |
| 2026-06-25 | HKD 1,11 | -%1,77 | HKD 1,14 | HKD 1,14 | HKD 1,10 | 476,00K |
| 2026-06-24 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-06-23 | HKD 1,13 | -%1,74 | HKD 1,15 | HKD 1,15 | HKD 1,10 | 264,00K |
| 2026-06-22 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,16 | HKD 1,10 | 146,00K |
| 2026-06-18 | HKD 1,16 | -%0,85 | HKD 1,16 | HKD 1,21 | HKD 1,16 | 518,00K |
| 2026-06-17 | HKD 1,17 | +%1,74 | HKD 1,16 | HKD 1,18 | HKD 1,15 | 78,00K |
| 2026-06-16 | HKD 1,15 | -%1,71 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 126,00K |
| 2026-06-15 | HKD 1,17 | +%2,63 | HKD 1,16 | HKD 1,18 | HKD 1,16 | 68,00K |
| 2026-06-12 | HKD 1,14 | -%2,56 | HKD 1,13 | HKD 1,14 | HKD 1,12 | 52,00K |
| 2026-06-11 | HKD 1,17 | -%0,85 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 100,00K |
| 2026-06-10 | HKD 1,18 | -%4,07 | HKD 1,22 | HKD 1,22 | HKD 1,17 | 340,00K |
| 2026-06-09 | HKD 1,23 | +%6,96 | HKD 1,17 | HKD 1,23 | HKD 1,17 | 614,00K |
| 2026-06-08 | HKD 1,15 | -%1,71 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-06-05 | HKD 1,17 | -%1,68 | HKD 1,19 | HKD 1,20 | HKD 1,16 | 238,00K |
| 2026-06-04 | HKD 1,19 | -%1,65 | HKD 1,21 | HKD 1,21 | HKD 1,19 | 100,00K |
| 2026-06-03 | HKD 1,21 | +%2,54 | HKD 1,20 | HKD 1,21 | HKD 1,20 | 96,00K |
| 2026-06-02 | HKD 1,18 | -%0,84 | HKD 1,20 | HKD 1,20 | HKD 1,18 | 322,00K |
| 2026-06-01 | HKD 1,19 | %0,00 | HKD 1,20 | HKD 1,24 | HKD 1,19 | 1,07M |
| 2026-05-29 | HKD 1,19 | +%3,48 | HKD 1,17 | HKD 1,19 | HKD 1,16 | 246,00K |
| 2026-05-28 | HKD 1,15 | +%0,88 | HKD 1,13 | HKD 1,18 | HKD 1,13 | 506,00K |
| 2026-05-27 | HKD 1,14 | +%6,54 | HKD 1,09 | HKD 1,14 | HKD 1,09 | 722,00K |
| 2026-05-26 | HKD 1,07 | -%0,93 | HKD 1,07 | HKD 1,09 | HKD 1,07 | 196,00K |