Water Oasis Group Limited 1161
HKEX · Hong Kong SAR China · Consumer Services
HKD 1.28+0.02 (+2.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.27 | +2.00% | HKD 1.25 | HKD 1.27 | HKD 1.25 | 122.00K |
| 2026-09-29 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-09-28 | HKD 1.25 | +1.21% | HKD 1.24 | HKD 1.25 | HKD 1.22 | 350.00K |
| 2026-09-25 | HKD 1.24 | +0.41% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 0 |
| 2026-09-24 | HKD 1.23 | -2.77% | HKD 1.25 | HKD 1.25 | HKD 1.23 | 376.00K |
| 2026-09-23 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-09-22 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-09-21 | HKD 1.26 | -0.39% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 16.00K |
| 2026-09-18 | HKD 1.27 | -1.17% | HKD 1.29 | HKD 1.29 | HKD 1.25 | 118.00K |
| 2026-09-17 | HKD 1.28 | +3.63% | HKD 1.25 | HKD 1.29 | HKD 1.25 | 178.00K |
| 2026-09-16 | HKD 1.24 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.23 | 260.00K |
| 2026-09-15 | HKD 1.24 | -1.20% | HKD 1.26 | HKD 1.26 | HKD 1.24 | 18.00K |
| 2026-09-14 | HKD 1.25 | -0.40% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 58.00K |
| 2026-09-11 | HKD 1.26 | +1.61% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-09-10 | HKD 1.24 | -0.80% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 0 |
| 2026-09-09 | HKD 1.25 | -0.40% | HKD 1.25 | HKD 1.26 | HKD 1.25 | 2.00K |
| 2026-09-08 | HKD 1.25 | -0.40% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 206.00K |
| 2026-09-07 | HKD 1.26 | -1.18% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-09-04 | HKD 1.27 | -1.16% | HKD 1.30 | HKD 1.30 | HKD 1.27 | 246.00K |
| 2026-09-03 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-09-02 | HKD 1.29 | -1.53% | HKD 1.29 | HKD 1.30 | HKD 1.28 | 226.00K |
| 2026-09-01 | HKD 1.31 | +0.38% | HKD 1.30 | HKD 1.31 | HKD 1.30 | 38.00K |
| 2026-08-31 | HKD 1.30 | -5.43% | HKD 1.38 | HKD 1.38 | HKD 1.30 | 54.00K |
| 2026-08-28 | HKD 1.38 | +3.76% | HKD 1.33 | HKD 1.38 | HKD 1.33 | 102.00K |
| 2026-08-27 | HKD 1.33 | +2.31% | HKD 1.30 | HKD 1.33 | HKD 1.30 | 158.00K |
| 2026-08-26 | HKD 1.30 | -1.52% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 520.00K |
| 2026-08-25 | HKD 1.32 | -3.30% | HKD 1.37 | HKD 1.37 | HKD 1.32 | 80.00K |
| 2026-08-24 | HKD 1.37 | -1.80% | HKD 1.39 | HKD 1.39 | HKD 1.35 | 832.00K |
| 2026-08-21 | HKD 1.39 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.37 | 208.00K |
| 2026-08-20 | HKD 1.39 | +1.83% | HKD 1.39 | HKD 1.41 | HKD 1.39 | 326.00K |
| 2026-08-19 | HKD 1.37 | -2.50% | HKD 1.38 | HKD 1.38 | HKD 1.37 | 94.00K |
| 2026-08-18 | HKD 1.40 | -1.06% | HKD 1.41 | HKD 1.41 | HKD 1.35 | 210.00K |
| 2026-08-17 | HKD 1.41 | -0.35% | HKD 1.42 | HKD 1.42 | HKD 1.41 | 192.00K |
| 2026-08-14 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.40 | 548.00K |
| 2026-08-13 | HKD 1.42 | +2.53% | HKD 1.39 | HKD 1.42 | HKD 1.38 | 590.00K |
| 2026-08-12 | HKD 1.38 | -0.36% | HKD 1.39 | HKD 1.39 | HKD 1.38 | 178.00K |
| 2026-08-11 | HKD 1.39 | +2.21% | HKD 1.39 | HKD 1.39 | HKD 1.37 | 192.00K |
| 2026-08-10 | HKD 1.36 | +3.03% | HKD 1.35 | HKD 1.37 | HKD 1.33 | 740.00K |
| 2026-08-07 | HKD 1.32 | +1.54% | HKD 1.32 | HKD 1.33 | HKD 1.32 | 250.00K |
| 2026-08-06 | HKD 1.30 | -0.76% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 8.00K |
| 2026-08-05 | HKD 1.31 | -2.24% | HKD 1.35 | HKD 1.35 | HKD 1.30 | 97.50K |
| 2026-08-04 | HKD 1.34 | +2.68% | HKD 1.30 | HKD 1.34 | HKD 1.30 | 104.00K |
| 2026-08-03 | HKD 1.30 | -1.14% | HKD 1.35 | HKD 1.32 | HKD 1.29 | 128.00K |
| 2026-07-31 | HKD 1.32 | +2.33% | HKD 1.30 | HKD 1.37 | HKD 1.30 | 1.53M |
| 2026-07-30 | HKD 1.29 | +1.57% | HKD 1.27 | HKD 1.30 | HKD 1.27 | 786.00K |
| 2026-07-29 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.26 | 220.00K |
| 2026-07-28 | HKD 1.27 | +1.60% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 462.00K |
| 2026-07-27 | HKD 1.25 | -0.79% | HKD 1.26 | HKD 1.28 | HKD 1.25 | 332.00K |
| 2026-07-24 | HKD 1.26 | -1.56% | HKD 1.26 | HKD 1.27 | HKD 1.26 | 154.00K |
| 2026-07-23 | HKD 1.28 | +1.59% | HKD 1.28 | HKD 1.28 | HKD 1.27 | 8.00K |
| 2026-07-22 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 246.00K |
| 2026-07-21 | HKD 1.26 | +0.80% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 54.00K |
| 2026-07-20 | HKD 1.25 | +1.63% | HKD 1.23 | HKD 1.26 | HKD 1.23 | 552.00K |
| 2026-07-17 | HKD 1.23 | -3.91% | HKD 1.28 | HKD 1.28 | HKD 1.23 | 94.00K |
| 2026-07-16 | HKD 1.28 | +1.59% | HKD 1.27 | HKD 1.28 | HKD 1.26 | 390.00K |
| 2026-07-15 | HKD 1.26 | +1.61% | HKD 1.24 | HKD 1.26 | HKD 1.24 | 134.00K |
| 2026-07-14 | HKD 1.24 | -0.80% | HKD 1.24 | HKD 1.25 | HKD 1.24 | 230.00K |
| 2026-07-13 | HKD 1.25 | +1.63% | HKD 1.25 | HKD 1.25 | HKD 1.20 | 678.00K |
| 2026-07-10 | HKD 1.23 | 0.00% | HKD 1.24 | HKD 1.24 | HKD 1.22 | 162.00K |
| 2026-07-09 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 12.00K |
| 2026-07-08 | HKD 1.23 | -1.60% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 270.00K |
| 2026-07-07 | HKD 1.25 | +2.46% | HKD 1.23 | HKD 1.25 | HKD 1.22 | 656.00K |
| 2026-07-06 | HKD 1.22 | +4.27% | HKD 1.18 | HKD 1.22 | HKD 1.18 | 460.00K |
| 2026-07-03 | HKD 1.17 | +4.46% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-02 | HKD 1.12 | +1.82% | HKD 1.12 | HKD 1.14 | HKD 1.12 | 76.00K |
| 2026-06-30 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-06-29 | HKD 1.10 | +1.85% | HKD 1.09 | HKD 1.10 | HKD 1.09 | 62.00K |
| 2026-06-26 | HKD 1.08 | -2.70% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 260.00K |
| 2026-06-25 | HKD 1.11 | -1.77% | HKD 1.14 | HKD 1.14 | HKD 1.10 | 476.00K |
| 2026-06-24 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-06-23 | HKD 1.13 | -1.74% | HKD 1.15 | HKD 1.15 | HKD 1.10 | 264.00K |
| 2026-06-22 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.16 | HKD 1.10 | 146.00K |
| 2026-06-18 | HKD 1.16 | -0.85% | HKD 1.16 | HKD 1.21 | HKD 1.16 | 518.00K |
| 2026-06-17 | HKD 1.17 | +1.74% | HKD 1.16 | HKD 1.18 | HKD 1.15 | 78.00K |
| 2026-06-16 | HKD 1.15 | -1.71% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 126.00K |
| 2026-06-15 | HKD 1.17 | +2.63% | HKD 1.16 | HKD 1.18 | HKD 1.16 | 68.00K |
| 2026-06-12 | HKD 1.14 | -2.56% | HKD 1.13 | HKD 1.14 | HKD 1.12 | 52.00K |
| 2026-06-11 | HKD 1.17 | -0.85% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 100.00K |
| 2026-06-10 | HKD 1.18 | -4.07% | HKD 1.22 | HKD 1.22 | HKD 1.17 | 340.00K |
| 2026-06-09 | HKD 1.23 | +6.96% | HKD 1.17 | HKD 1.23 | HKD 1.17 | 614.00K |
| 2026-06-08 | HKD 1.15 | -1.71% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-05 | HKD 1.17 | -1.68% | HKD 1.19 | HKD 1.20 | HKD 1.16 | 238.00K |
| 2026-06-04 | HKD 1.19 | -1.65% | HKD 1.21 | HKD 1.21 | HKD 1.19 | 100.00K |
| 2026-06-03 | HKD 1.21 | +2.54% | HKD 1.20 | HKD 1.21 | HKD 1.20 | 96.00K |
| 2026-06-02 | HKD 1.18 | -0.84% | HKD 1.20 | HKD 1.20 | HKD 1.18 | 322.00K |
| 2026-06-01 | HKD 1.19 | 0.00% | HKD 1.20 | HKD 1.24 | HKD 1.19 | 1.07M |
| 2026-05-29 | HKD 1.19 | +3.48% | HKD 1.17 | HKD 1.19 | HKD 1.16 | 246.00K |
| 2026-05-28 | HKD 1.15 | +0.88% | HKD 1.13 | HKD 1.18 | HKD 1.13 | 506.00K |
| 2026-05-27 | HKD 1.14 | +6.54% | HKD 1.09 | HKD 1.14 | HKD 1.09 | 722.00K |
| 2026-05-26 | HKD 1.07 | -0.93% | HKD 1.07 | HKD 1.09 | HKD 1.07 | 196.00K |