Sino Biopharmaceutical Limited 1177
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 5,71+0,16 (+%2,88)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5,71 | +%2,88 | HKD 5,49 | HKD 5,80 | HKD 5,49 | 91,38M |
| 2026-09-29 | HKD 5,55 | +%1,00 | HKD 5,59 | HKD 5,74 | HKD 5,47 | 88,34M |
| 2026-09-28 | HKD 5,49 | -%1,35 | HKD 5,51 | HKD 5,62 | HKD 5,45 | 57,47M |
| 2026-09-25 | HKD 5,57 | -%0,36 | HKD 5,69 | HKD 5,69 | HKD 5,49 |
| 14,72M |
| 2026-09-24 | HKD 5,59 | -%1,76 | HKD 5,65 | HKD 5,67 | HKD 5,54 | 52,82M |
| 2026-09-23 | HKD 5,69 | -%2,49 | HKD 5,82 | HKD 5,88 | HKD 5,68 | 82,94M |
| 2026-09-22 | HKD 5,84 | -%1,44 | HKD 5,95 | HKD 5,96 | HKD 5,76 | 87,24M |
| 2026-09-21 | HKD 5,92 | +%8,23 | HKD 5,51 | HKD 5,97 | HKD 5,51 | 150,19M |
| 2026-09-18 | HKD 5,47 | -%0,45 | HKD 5,53 | HKD 5,68 | HKD 5,45 | 96,40M |
| 2026-09-17 | HKD 5,49 | +%0,09 | HKD 5,40 | HKD 5,62 | HKD 5,40 | 68,42M |
| 2026-09-16 | HKD 5,49 | +%1,29 | HKD 5,50 | HKD 5,59 | HKD 5,39 | 66,57M |
| 2026-09-15 | HKD 5,42 | -%1,00 | HKD 5,45 | HKD 5,53 | HKD 5,41 | 59,35M |
| 2026-09-14 | HKD 5,47 | +%4,29 | HKD 5,43 | HKD 5,51 | HKD 5,23 | 72,87M |
| 2026-09-11 | HKD 5,25 | -%4,20 | HKD 5,48 | HKD 5,48 | HKD 5,24 | 72,16M |
| 2026-09-10 | HKD 5,48 | -%2,32 | HKD 5,52 | HKD 5,64 | HKD 5,47 | 79,10M |
| 2026-09-09 | HKD 5,61 | -%4,02 | HKD 5,77 | HKD 5,81 | HKD 5,57 | 97,68M |
| 2026-09-08 | HKD 5,84 | +%6,86 | HKD 5,42 | HKD 5,87 | HKD 5,42 | 133,44M |
| 2026-09-07 | HKD 5,47 | -%1,17 | HKD 5,55 | HKD 5,60 | HKD 5,46 | 42,77M |
| 2026-09-04 | HKD 5,53 | -%0,98 | HKD 5,72 | HKD 5,74 | HKD 5,53 | 88,52M |
| 2026-09-03 | HKD 5,59 | +%6,27 | HKD 5,33 | HKD 5,64 | HKD 5,28 | 127,67M |
| 2026-09-02 | HKD 5,26 | %0,00 | HKD 5,30 | HKD 5,30 | HKD 5,19 | 40,99M |
| 2026-09-01 | HKD 5,26 | -%3,49 | HKD 5,45 | HKD 5,46 | HKD 5,24 | 66,41M |
| 2026-08-31 | HKD 5,45 | -%2,59 | HKD 5,50 | HKD 5,50 | HKD 5,38 | 92,87M |
| 2026-08-28 | HKD 5,59 | -%0,71 | HKD 5,60 | HKD 5,70 | HKD 5,57 | 52,51M |
| 2026-08-27 | HKD 5,64 | -%1,74 | HKD 5,85 | HKD 5,88 | HKD 5,54 | 75,04M |
| 2026-08-26 | HKD 5,74 | +%2,14 | HKD 5,74 | HKD 5,91 | HKD 5,70 | 180,49M |
| 2026-08-25 | HKD 5,61 | +%0,63 | HKD 5,60 | HKD 5,64 | HKD 5,49 | 73,50M |
| 2026-08-24 | HKD 5,58 | -%0,27 | HKD 5,60 | HKD 5,72 | HKD 5,51 | 94,30M |
| 2026-08-21 | HKD 5,59 | +%3,80 | HKD 5,36 | HKD 5,64 | HKD 5,31 | 142,80M |
| 2026-08-20 | HKD 5,39 | +%12,53 | HKD 5,08 | HKD 5,80 | HKD 5,07 | 382,54M |
| 2026-08-19 | HKD 4,79 | -%0,10 | HKD 4,78 | HKD 4,86 | HKD 4,75 | 47,92M |
| 2026-08-18 | HKD 4,80 | -%0,31 | HKD 4,83 | HKD 4,86 | HKD 4,73 | 46,95M |
| 2026-08-17 | HKD 4,81 | +%0,73 | HKD 4,78 | HKD 4,87 | HKD 4,74 | 43,89M |
| 2026-08-14 | HKD 4,78 | -%1,95 | HKD 4,86 | HKD 4,87 | HKD 4,75 | 45,40M |
| 2026-08-13 | HKD 4,87 | -%1,12 | HKD 4,90 | HKD 5,01 | HKD 4,85 | 71,24M |
| 2026-08-12 | HKD 4,93 | -%1,50 | HKD 5,00 | HKD 5,02 | HKD 4,91 | 51,42M |
| 2026-08-11 | HKD 5,00 | -%0,99 | HKD 5,07 | HKD 5,16 | HKD 5,00 | 79,70M |
| 2026-08-10 | HKD 5,05 | -%0,88 | HKD 5,20 | HKD 5,30 | HKD 5,00 | 86,56M |
| 2026-08-07 | HKD 5,09 | +%3,35 | HKD 4,93 | HKD 5,11 | HKD 4,89 | 88,59M |
| 2026-08-06 | HKD 4,93 | +%0,92 | HKD 4,89 | HKD 4,98 | HKD 4,82 | 67,59M |
| 2026-08-05 | HKD 4,89 | -%1,21 | HKD 4,95 | HKD 5,02 | HKD 4,84 | 59,67M |
| 2026-08-04 | HKD 4,95 | %0,00 | HKD 5,01 | HKD 5,09 | HKD 4,92 | 48,26M |
| 2026-08-03 | HKD 4,95 | -%1,69 | HKD 5,06 | HKD 5,08 | HKD 4,88 | 58,18M |
| 2026-07-31 | HKD 5,03 | -%0,59 | HKD 5,05 | HKD 5,11 | HKD 4,99 | 61,63M |
| 2026-07-30 | HKD 5,06 | -%3,25 | HKD 5,23 | HKD 5,28 | HKD 4,94 | 107,41M |
| 2026-07-29 | HKD 5,23 | +%2,75 | HKD 5,15 | HKD 5,24 | HKD 5,04 | 64,15M |
| 2026-07-28 | HKD 5,09 | %0,00 | HKD 5,11 | HKD 5,13 | HKD 5,01 | 36,61M |
| 2026-07-27 | HKD 5,09 | -%1,17 | HKD 5,17 | HKD 5,17 | HKD 5,05 | 30,41M |
| 2026-07-24 | HKD 5,15 | -%0,77 | HKD 5,11 | HKD 5,24 | HKD 5,06 | 54,92M |
| 2026-07-23 | HKD 5,19 | -%2,99 | HKD 5,34 | HKD 5,35 | HKD 5,18 | 51,51M |
| 2026-07-22 | HKD 5,35 | +%4,70 | HKD 5,08 | HKD 5,36 | HKD 5,02 | 145,80M |
| 2026-07-21 | HKD 5,11 | -%1,16 | HKD 5,10 | HKD 5,19 | HKD 4,99 | 87,15M |
| 2026-07-20 | HKD 5,17 | +%3,82 | HKD 5,05 | HKD 5,19 | HKD 4,98 | 80,32M |
| 2026-07-17 | HKD 4,98 | -%5,32 | HKD 5,20 | HKD 5,26 | HKD 4,86 | 152,02M |
| 2026-07-16 | HKD 5,26 | +%0,57 | HKD 5,24 | HKD 5,38 | HKD 5,18 | 100,85M |
| 2026-07-15 | HKD 5,23 | +%2,35 | HKD 5,10 | HKD 5,47 | HKD 5,07 | 186,26M |
| 2026-07-14 | HKD 5,11 | -%0,97 | HKD 5,18 | HKD 5,26 | HKD 5,05 | 131,07M |
| 2026-07-13 | HKD 5,16 | -%0,58 | HKD 5,20 | HKD 5,37 | HKD 5,07 | 163,95M |
| 2026-07-10 | HKD 5,19 | +%3,80 | HKD 5,05 | HKD 5,35 | HKD 4,87 | 177,34M |
| 2026-07-09 | HKD 5,00 | +%3,73 | HKD 4,86 | HKD 5,11 | HKD 4,71 | 146,85M |
| 2026-07-08 | HKD 4,82 | %0,00 | HKD 4,97 | HKD 5,15 | HKD 4,80 | 188,36M |
| 2026-07-07 | HKD 4,82 | -%4,55 | HKD 4,99 | HKD 5,09 | HKD 4,80 | 88,07M |
| 2026-07-06 | HKD 5,05 | +%6,54 | HKD 4,80 | HKD 5,28 | HKD 4,70 | 249,40M |
| 2026-07-03 | HKD 4,74 | +%2,60 | HKD 4,73 | HKD 4,89 | HKD 4,63 | 108,40M |
| 2026-07-02 | HKD 4,62 | +%4,76 | HKD 4,57 | HKD 4,73 | HKD 4,52 | 128,81M |
| 2026-06-30 | HKD 4,41 | -%1,78 | HKD 4,49 | HKD 4,54 | HKD 4,38 | 114,10M |
| 2026-06-29 | HKD 4,49 | +%5,40 | HKD 4,26 | HKD 4,61 | HKD 4,19 | 118,69M |
| 2026-06-26 | HKD 4,26 | %0,00 | HKD 4,27 | HKD 4,38 | HKD 4,19 | 88,59M |
| 2026-06-25 | HKD 4,26 | -%3,40 | HKD 4,40 | HKD 4,40 | HKD 4,20 | 111,51M |
| 2026-06-24 | HKD 4,41 | -%0,23 | HKD 4,45 | HKD 4,59 | HKD 4,37 | 103,07M |
| 2026-06-23 | HKD 4,42 | -%0,67 | HKD 4,45 | HKD 4,64 | HKD 4,37 | 89,19M |
| 2026-06-22 | HKD 4,45 | -%2,84 | HKD 4,58 | HKD 4,58 | HKD 4,37 | 93,20M |
| 2026-06-18 | HKD 4,58 | -%0,43 | HKD 4,60 | HKD 4,71 | HKD 4,50 | 89,12M |
| 2026-06-17 | HKD 4,60 | -%1,92 | HKD 4,76 | HKD 4,82 | HKD 4,57 | 73,89M |
| 2026-06-16 | HKD 4,69 | -%1,88 | HKD 4,79 | HKD 4,79 | HKD 4,61 | 78,50M |
| 2026-06-15 | HKD 4,78 | +%1,70 | HKD 4,80 | HKD 4,89 | HKD 4,77 | 87,52M |
| 2026-06-12 | HKD 4,70 | +%5,38 | HKD 4,49 | HKD 4,76 | HKD 4,47 | 117,77M |
| 2026-06-11 | HKD 4,46 | -%0,89 | HKD 4,47 | HKD 4,50 | HKD 4,40 | 73,32M |
| 2026-06-10 | HKD 4,50 | -%0,88 | HKD 4,52 | HKD 4,55 | HKD 4,39 | 80,84M |
| 2026-06-09 | HKD 4,54 | +%0,22 | HKD 4,53 | HKD 4,60 | HKD 4,43 | 99,84M |
| 2026-06-08 | HKD 4,53 | -%2,79 | HKD 4,57 | HKD 4,64 | HKD 4,47 | 90,45M |
| 2026-06-05 | HKD 4,66 | -%0,85 | HKD 4,76 | HKD 4,82 | HKD 4,60 | 82,51M |
| 2026-06-04 | HKD 4,70 | -%1,47 | HKD 4,70 | HKD 4,80 | HKD 4,61 | 102,97M |
| 2026-06-03 | HKD 4,77 | -%2,25 | HKD 4,86 | HKD 4,86 | HKD 4,69 | 79,36M |
| 2026-06-02 | HKD 4,88 | -%1,41 | HKD 4,93 | HKD 4,96 | HKD 4,84 | 70,05M |
| 2026-06-01 | HKD 4,95 | -%0,80 | HKD 5,11 | HKD 5,17 | HKD 4,89 | 109,44M |
| 2026-05-29 | HKD 4,99 | +%3,74 | HKD 4,87 | HKD 5,03 | HKD 4,77 | 177,51M |
| 2026-05-28 | HKD 4,81 | -%3,80 | HKD 4,97 | HKD 5,01 | HKD 4,78 | 85,59M |
| 2026-05-27 | HKD 5,00 | -%1,38 | HKD 5,13 | HKD 5,14 | HKD 4,91 | 98,87M |
| 2026-05-26 | HKD 5,07 | -%2,87 | HKD 5,22 | HKD 5,22 | HKD 5,04 | 82,69M |