Sino Biopharmaceutical Limited 1177
HKEX · Hong Kong SAR China · Health Technology
HKD 5.71+0.16 (+2.88%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.71 | +2.88% | HKD 5.49 | HKD 5.80 | HKD 5.49 | 91.38M |
| 2026-09-29 | HKD 5.55 | +1.00% | HKD 5.59 | HKD 5.74 | HKD 5.47 | 88.34M |
| 2026-09-28 | HKD 5.49 | -1.35% | HKD 5.51 | HKD 5.62 | HKD 5.45 | 57.47M |
| 2026-09-25 | HKD 5.57 | -0.36% | HKD 5.69 | HKD 5.69 | HKD 5.49 | 14.72M |
| 2026-09-24 | HKD 5.59 | -1.76% | HKD 5.65 | HKD 5.67 | HKD 5.54 | 52.82M |
| 2026-09-23 | HKD 5.69 | -2.49% | HKD 5.82 | HKD 5.88 | HKD 5.68 | 82.94M |
| 2026-09-22 | HKD 5.84 | -1.44% | HKD 5.95 | HKD 5.96 | HKD 5.76 | 87.24M |
| 2026-09-21 | HKD 5.92 | +8.23% | HKD 5.51 | HKD 5.97 | HKD 5.51 | 150.19M |
| 2026-09-18 | HKD 5.47 | -0.45% | HKD 5.53 | HKD 5.68 | HKD 5.45 | 96.40M |
| 2026-09-17 | HKD 5.49 | +0.09% | HKD 5.40 | HKD 5.62 | HKD 5.40 | 68.42M |
| 2026-09-16 | HKD 5.49 | +1.29% | HKD 5.50 | HKD 5.59 | HKD 5.39 | 66.57M |
| 2026-09-15 | HKD 5.42 | -1.00% | HKD 5.45 | HKD 5.53 | HKD 5.41 | 59.35M |
| 2026-09-14 | HKD 5.47 | +4.29% | HKD 5.43 | HKD 5.51 | HKD 5.23 | 72.87M |
| 2026-09-11 | HKD 5.25 | -4.20% | HKD 5.48 | HKD 5.48 | HKD 5.24 | 72.16M |
| 2026-09-10 | HKD 5.48 | -2.32% | HKD 5.52 | HKD 5.64 | HKD 5.47 | 79.10M |
| 2026-09-09 | HKD 5.61 | -4.02% | HKD 5.77 | HKD 5.81 | HKD 5.57 | 97.68M |
| 2026-09-08 | HKD 5.84 | +6.86% | HKD 5.42 | HKD 5.87 | HKD 5.42 | 133.44M |
| 2026-09-07 | HKD 5.47 | -1.17% | HKD 5.55 | HKD 5.60 | HKD 5.46 | 42.77M |
| 2026-09-04 | HKD 5.53 | -0.98% | HKD 5.72 | HKD 5.74 | HKD 5.53 | 88.52M |
| 2026-09-03 | HKD 5.59 | +6.27% | HKD 5.33 | HKD 5.64 | HKD 5.28 | 127.67M |
| 2026-09-02 | HKD 5.26 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.19 | 40.99M |
| 2026-09-01 | HKD 5.26 | -3.49% | HKD 5.45 | HKD 5.46 | HKD 5.24 | 66.41M |
| 2026-08-31 | HKD 5.45 | -2.59% | HKD 5.50 | HKD 5.50 | HKD 5.38 | 92.87M |
| 2026-08-28 | HKD 5.59 | -0.71% | HKD 5.60 | HKD 5.70 | HKD 5.57 | 52.51M |
| 2026-08-27 | HKD 5.64 | -1.74% | HKD 5.85 | HKD 5.88 | HKD 5.54 | 75.04M |
| 2026-08-26 | HKD 5.74 | +2.14% | HKD 5.74 | HKD 5.91 | HKD 5.70 | 180.49M |
| 2026-08-25 | HKD 5.61 | +0.63% | HKD 5.60 | HKD 5.64 | HKD 5.49 | 73.50M |
| 2026-08-24 | HKD 5.58 | -0.27% | HKD 5.60 | HKD 5.72 | HKD 5.51 | 94.30M |
| 2026-08-21 | HKD 5.59 | +3.80% | HKD 5.36 | HKD 5.64 | HKD 5.31 | 142.80M |
| 2026-08-20 | HKD 5.39 | +12.53% | HKD 5.08 | HKD 5.80 | HKD 5.07 | 382.54M |
| 2026-08-19 | HKD 4.79 | -0.10% | HKD 4.78 | HKD 4.86 | HKD 4.75 | 47.92M |
| 2026-08-18 | HKD 4.80 | -0.31% | HKD 4.83 | HKD 4.86 | HKD 4.73 | 46.95M |
| 2026-08-17 | HKD 4.81 | +0.73% | HKD 4.78 | HKD 4.87 | HKD 4.74 | 43.89M |
| 2026-08-14 | HKD 4.78 | -1.95% | HKD 4.86 | HKD 4.87 | HKD 4.75 | 45.40M |
| 2026-08-13 | HKD 4.87 | -1.12% | HKD 4.90 | HKD 5.01 | HKD 4.85 | 71.24M |
| 2026-08-12 | HKD 4.93 | -1.50% | HKD 5.00 | HKD 5.02 | HKD 4.91 | 51.42M |
| 2026-08-11 | HKD 5.00 | -0.99% | HKD 5.07 | HKD 5.16 | HKD 5.00 | 79.70M |
| 2026-08-10 | HKD 5.05 | -0.88% | HKD 5.20 | HKD 5.30 | HKD 5.00 | 86.56M |
| 2026-08-07 | HKD 5.09 | +3.35% | HKD 4.93 | HKD 5.11 | HKD 4.89 | 88.59M |
| 2026-08-06 | HKD 4.93 | +0.92% | HKD 4.89 | HKD 4.98 | HKD 4.82 | 67.59M |
| 2026-08-05 | HKD 4.89 | -1.21% | HKD 4.95 | HKD 5.02 | HKD 4.84 | 59.67M |
| 2026-08-04 | HKD 4.95 | 0.00% | HKD 5.01 | HKD 5.09 | HKD 4.92 | 48.26M |
| 2026-08-03 | HKD 4.95 | -1.69% | HKD 5.06 | HKD 5.08 | HKD 4.88 | 58.18M |
| 2026-07-31 | HKD 5.03 | -0.59% | HKD 5.05 | HKD 5.11 | HKD 4.99 | 61.63M |
| 2026-07-30 | HKD 5.06 | -3.25% | HKD 5.23 | HKD 5.28 | HKD 4.94 | 107.41M |
| 2026-07-29 | HKD 5.23 | +2.75% | HKD 5.15 | HKD 5.24 | HKD 5.04 | 64.15M |
| 2026-07-28 | HKD 5.09 | 0.00% | HKD 5.11 | HKD 5.13 | HKD 5.01 | 36.61M |
| 2026-07-27 | HKD 5.09 | -1.17% | HKD 5.17 | HKD 5.17 | HKD 5.05 | 30.41M |
| 2026-07-24 | HKD 5.15 | -0.77% | HKD 5.11 | HKD 5.24 | HKD 5.06 | 54.92M |
| 2026-07-23 | HKD 5.19 | -2.99% | HKD 5.34 | HKD 5.35 | HKD 5.18 | 51.51M |
| 2026-07-22 | HKD 5.35 | +4.70% | HKD 5.08 | HKD 5.36 | HKD 5.02 | 145.80M |
| 2026-07-21 | HKD 5.11 | -1.16% | HKD 5.10 | HKD 5.19 | HKD 4.99 | 87.15M |
| 2026-07-20 | HKD 5.17 | +3.82% | HKD 5.05 | HKD 5.19 | HKD 4.98 | 80.32M |
| 2026-07-17 | HKD 4.98 | -5.32% | HKD 5.20 | HKD 5.26 | HKD 4.86 | 152.02M |
| 2026-07-16 | HKD 5.26 | +0.57% | HKD 5.24 | HKD 5.38 | HKD 5.18 | 100.85M |
| 2026-07-15 | HKD 5.23 | +2.35% | HKD 5.10 | HKD 5.47 | HKD 5.07 | 186.26M |
| 2026-07-14 | HKD 5.11 | -0.97% | HKD 5.18 | HKD 5.26 | HKD 5.05 | 131.07M |
| 2026-07-13 | HKD 5.16 | -0.58% | HKD 5.20 | HKD 5.37 | HKD 5.07 | 163.95M |
| 2026-07-10 | HKD 5.19 | +3.80% | HKD 5.05 | HKD 5.35 | HKD 4.87 | 177.34M |
| 2026-07-09 | HKD 5.00 | +3.73% | HKD 4.86 | HKD 5.11 | HKD 4.71 | 146.85M |
| 2026-07-08 | HKD 4.82 | 0.00% | HKD 4.97 | HKD 5.15 | HKD 4.80 | 188.36M |
| 2026-07-07 | HKD 4.82 | -4.55% | HKD 4.99 | HKD 5.09 | HKD 4.80 | 88.07M |
| 2026-07-06 | HKD 5.05 | +6.54% | HKD 4.80 | HKD 5.28 | HKD 4.70 | 249.40M |
| 2026-07-03 | HKD 4.74 | +2.60% | HKD 4.73 | HKD 4.89 | HKD 4.63 | 108.40M |
| 2026-07-02 | HKD 4.62 | +4.76% | HKD 4.57 | HKD 4.73 | HKD 4.52 | 128.81M |
| 2026-06-30 | HKD 4.41 | -1.78% | HKD 4.49 | HKD 4.54 | HKD 4.38 | 114.10M |
| 2026-06-29 | HKD 4.49 | +5.40% | HKD 4.26 | HKD 4.61 | HKD 4.19 | 118.69M |
| 2026-06-26 | HKD 4.26 | 0.00% | HKD 4.27 | HKD 4.38 | HKD 4.19 | 88.59M |
| 2026-06-25 | HKD 4.26 | -3.40% | HKD 4.40 | HKD 4.40 | HKD 4.20 | 111.51M |
| 2026-06-24 | HKD 4.41 | -0.23% | HKD 4.45 | HKD 4.59 | HKD 4.37 | 103.07M |
| 2026-06-23 | HKD 4.42 | -0.67% | HKD 4.45 | HKD 4.64 | HKD 4.37 | 89.19M |
| 2026-06-22 | HKD 4.45 | -2.84% | HKD 4.58 | HKD 4.58 | HKD 4.37 | 93.20M |
| 2026-06-18 | HKD 4.58 | -0.43% | HKD 4.60 | HKD 4.71 | HKD 4.50 | 89.12M |
| 2026-06-17 | HKD 4.60 | -1.92% | HKD 4.76 | HKD 4.82 | HKD 4.57 | 73.89M |
| 2026-06-16 | HKD 4.69 | -1.88% | HKD 4.79 | HKD 4.79 | HKD 4.61 | 78.50M |
| 2026-06-15 | HKD 4.78 | +1.70% | HKD 4.80 | HKD 4.89 | HKD 4.77 | 87.52M |
| 2026-06-12 | HKD 4.70 | +5.38% | HKD 4.49 | HKD 4.76 | HKD 4.47 | 117.77M |
| 2026-06-11 | HKD 4.46 | -0.89% | HKD 4.47 | HKD 4.50 | HKD 4.40 | 73.32M |
| 2026-06-10 | HKD 4.50 | -0.88% | HKD 4.52 | HKD 4.55 | HKD 4.39 | 80.84M |
| 2026-06-09 | HKD 4.54 | +0.22% | HKD 4.53 | HKD 4.60 | HKD 4.43 | 99.84M |
| 2026-06-08 | HKD 4.53 | -2.79% | HKD 4.57 | HKD 4.64 | HKD 4.47 | 90.45M |
| 2026-06-05 | HKD 4.66 | -0.85% | HKD 4.76 | HKD 4.82 | HKD 4.60 | 82.51M |
| 2026-06-04 | HKD 4.70 | -1.47% | HKD 4.70 | HKD 4.80 | HKD 4.61 | 102.97M |
| 2026-06-03 | HKD 4.77 | -2.25% | HKD 4.86 | HKD 4.86 | HKD 4.69 | 79.36M |
| 2026-06-02 | HKD 4.88 | -1.41% | HKD 4.93 | HKD 4.96 | HKD 4.84 | 70.05M |
| 2026-06-01 | HKD 4.95 | -0.80% | HKD 5.11 | HKD 5.17 | HKD 4.89 | 109.44M |
| 2026-05-29 | HKD 4.99 | +3.74% | HKD 4.87 | HKD 5.03 | HKD 4.77 | 177.51M |
| 2026-05-28 | HKD 4.81 | -3.80% | HKD 4.97 | HKD 5.01 | HKD 4.78 | 85.59M |
| 2026-05-27 | HKD 5.00 | -1.38% | HKD 5.13 | HKD 5.14 | HKD 4.91 | 98.87M |
| 2026-05-26 | HKD 5.07 | -2.87% | HKD 5.22 | HKD 5.22 | HKD 5.04 | 82.69M |