Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,94 | -%0,53 | HKD 0,94 | HKD 0,94 | HKD 0,93 | 376,00K |
| 2026-09-30 | HKD 0,94 | +%0,53 | HKD 0,94 | HKD 0,94 | HKD 0,93 | 572,20K |
| 2026-09-29 | HKD 0,94 | +%0,53 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 140,04K |
| 2026-09-28 | HKD 0,94 | -%0,53 | HKD 0,94 | HKD 0,94 | HKD 0,93 | 76,00K |
| 2026-09-25 | HKD 0,94 | +%0,53 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 116,00K |
| 2026-09-24 | HKD 0,94 | -%1,06 | HKD 0,94 | HKD 0,95 | HKD 0,92 | 592,00K |
| 2026-09-23 | HKD 0,94 | +%1,61 | HKD 0,92 | HKD 0,94 | HKD 0,91 | 540,00K |
| 2026-09-22 | HKD 0,93 | -%0,53 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 40,00K |
| 2026-09-21 | HKD 0,94 | -%1,06 | HKD 0,94 | HKD 0,94 | HKD 0,92 | 497,00K |
| 2026-09-18 | HKD 0,94 | +%1,07 | HKD 0,94 | HKD 0,95 | HKD 0,94 | 40,00K |
| 2026-09-17 | HKD 0,94 | +%0,54 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 464,00K |
| 2026-09-16 | HKD 0,93 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,93 | 228,00K |
| 2026-09-15 | HKD 0,93 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,93 | 368,00K |
| 2026-09-14 | HKD 0,93 | -%0,53 | HKD 0,95 | HKD 0,95 | HKD 0,93 | 663,00K |
| 2026-09-11 | HKD 0,94 | -%1,06 | HKD 0,96 | HKD 0,96 | HKD 0,94 | 364,00K |
| 2026-09-10 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,96 | HKD 0,94 | 348,00K |
| 2026-09-09 | HKD 0,94 | +%2,16 | HKD 0,93 | HKD 0,96 | HKD 0,93 | 1,46M |
| 2026-09-08 | HKD 0,93 | +%2,78 | HKD 0,93 | HKD 0,94 | HKD 0,90 | 728,00K |
| 2026-09-07 | HKD 0,90 | +%4,65 | HKD 0,87 | HKD 0,90 | HKD 0,87 | 352,00K |
| 2026-09-04 | HKD 0,86 | +%2,99 | HKD 0,86 | HKD 0,86 | HKD 0,86 | 0 |
| 2026-09-03 | HKD 0,83 | +%3,09 | HKD 0,82 | HKD 0,88 | HKD 0,82 | 284,00K |
| 2026-09-02 | HKD 0,81 | +%2,53 | HKD 0,82 | HKD 0,82 | HKD 0,81 | 276,00K |
| 2026-09-01 | HKD 0,79 | +%3,27 | HKD 0,77 | HKD 0,81 | HKD 0,77 | 784,00K |
| 2026-08-31 | HKD 0,76 | +%2,68 | HKD 0,76 | HKD 0,76 | HKD 0,76 | 0 |
| 2026-08-28 | HKD 0,75 | -%4,49 | HKD 0,79 | HKD 0,79 | HKD 0,68 | 3,79M |
| 2026-08-27 | HKD 0,78 | -%17,02 | HKD 0,93 | HKD 0,93 | HKD 0,75 | 3,07M |
| 2026-08-26 | HKD 0,94 | +%1,08 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-08-25 | HKD 0,93 | %0,00 | HKD 0,92 | HKD 0,93 | HKD 0,91 | 45,00K |
| 2026-08-24 | HKD 0,93 | +%0,54 | HKD 0,94 | HKD 0,99 | HKD 0,92 | 416,00K |
| 2026-08-21 | HKD 0,93 | -%4,64 | HKD 0,99 | HKD 0,99 | HKD 0,92 | 1,15M |
| 2026-08-20 | HKD 0,97 | -%2,51 | HKD 0,98 | HKD 1,03 | HKD 0,96 | 452,00K |
| 2026-08-19 | HKD 1,00 | +%3,11 | HKD 0,96 | HKD 1,00 | HKD 0,96 | 36,00K |
| 2026-08-18 | HKD 0,96 | -%1,03 | HKD 1,02 | HKD 1,02 | HKD 0,96 | 293,50K |
| 2026-08-17 | HKD 0,98 | -%3,94 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 404,82K |
| 2026-08-14 | HKD 1,01 | +%0,50 | HKD 1,04 | HKD 1,04 | HKD 0,97 | 196,00K |
| 2026-08-13 | HKD 1,01 | +%2,02 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-08-12 | HKD 0,99 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 0,99 | 304,00K |
| 2026-08-11 | HKD 0,99 | -%5,26 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 68,00K |
| 2026-08-10 | HKD 1,04 | -%0,48 | HKD 1,05 | HKD 1,05 | HKD 1,03 | 36,00K |
| 2026-08-07 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-08-06 | HKD 1,05 | +%1,94 | HKD 1,05 | HKD 1,06 | HKD 1,02 | 1,03M |
| 2026-08-05 | HKD 1,03 | -%2,83 | HKD 1,06 | HKD 1,10 | HKD 1,02 | 1,06M |
| 2026-08-04 | HKD 1,06 | +%6,00 | HKD 1,00 | HKD 1,08 | HKD 1,00 | 1,08M |
| 2026-08-03 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 272,00K |
| 2026-07-31 | HKD 1,00 | +%2,04 | HKD 0,99 | HKD 1,00 | HKD 0,96 | 276,00K |
| 2026-07-30 | HKD 0,98 | +%3,16 | HKD 0,97 | HKD 0,98 | HKD 0,97 | 136,00K |
| 2026-07-29 | HKD 0,95 | -%2,06 | HKD 0,97 | HKD 0,97 | HKD 0,93 | 416,00K |
| 2026-07-28 | HKD 0,97 | -%3,96 | HKD 1,01 | HKD 1,01 | HKD 0,97 | 286,00K |
| 2026-07-27 | HKD 1,01 | +%1,00 | HKD 0,97 | HKD 1,01 | HKD 0,97 | 120,00K |
| 2026-07-24 | HKD 1,00 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 0,97 | 172,00K |
| 2026-07-23 | HKD 1,00 | +%2,04 | HKD 0,99 | HKD 1,01 | HKD 0,96 | 808,14K |
| 2026-07-22 | HKD 0,98 | -%1,01 | HKD 1,00 | HKD 1,02 | HKD 0,98 | 332,00K |
| 2026-07-21 | HKD 0,99 | +%1,02 | HKD 0,99 | HKD 1,03 | HKD 0,95 | 1,32M |
| 2026-07-20 | HKD 0,98 | -%3,92 | HKD 1,04 | HKD 1,04 | HKD 0,98 | 464,00K |
| 2026-07-17 | HKD 1,02 | +%3,03 | HKD 1,02 | HKD 1,06 | HKD 0,98 | 1,97M |
| 2026-07-16 | HKD 0,99 | +%6,45 | HKD 0,93 | HKD 1,08 | HKD 0,93 | 4,71M |
| 2026-07-15 | HKD 0,93 | +%9,41 | HKD 0,88 | HKD 0,95 | HKD 0,85 | 1,75M |
| 2026-07-14 | HKD 0,85 | +%8,97 | HKD 0,78 | HKD 0,85 | HKD 0,78 | 2,27M |
| 2026-07-13 | HKD 0,78 | +%2,63 | HKD 0,76 | HKD 0,78 | HKD 0,76 | 120,00K |
| 2026-07-10 | HKD 0,76 | %0,00 | HKD 0,76 | HKD 0,76 | HKD 0,76 | 4,60K |
| 2026-07-09 | HKD 0,76 | +%1,33 | HKD 0,78 | HKD 0,78 | HKD 0,74 | 384,00K |
| 2026-07-08 | HKD 0,75 | %0,00 | HKD 0,75 | HKD 0,80 | HKD 0,74 | 506,20K |
| 2026-07-07 | HKD 0,75 | +%2,74 | HKD 0,75 | HKD 0,75 | HKD 0,74 | 36,00K |
| 2026-07-06 | HKD 0,73 | -%3,95 | HKD 0,76 | HKD 0,79 | HKD 0,71 | 1,03M |
| 2026-07-03 | HKD 0,76 | +%2,70 | HKD 0,74 | HKD 0,76 | HKD 0,74 | 180,00K |
| 2026-07-02 | HKD 0,74 | -%3,90 | HKD 0,77 | HKD 0,80 | HKD 0,73 | 1,50M |
| 2026-06-30 | HKD 0,77 | -%1,28 | HKD 0,77 | HKD 0,77 | HKD 0,77 | 0 |
| 2026-06-29 | HKD 0,78 | +%1,30 | HKD 0,79 | HKD 0,80 | HKD 0,78 | 352,00K |
| 2026-06-26 | HKD 0,77 | +%1,32 | HKD 0,78 | HKD 0,80 | HKD 0,74 | 756,50K |
| 2026-06-25 | HKD 0,76 | +%7,04 | HKD 0,77 | HKD 0,78 | HKD 0,73 | 740,00K |
| 2026-06-24 | HKD 0,71 | +%1,43 | HKD 0,71 | HKD 0,75 | HKD 0,70 | 232,00K |
| 2026-06-23 | HKD 0,70 | %0,00 | HKD 0,78 | HKD 0,78 | HKD 0,70 | 676,20K |
| 2026-06-22 | HKD 0,70 | -%4,11 | HKD 0,76 | HKD 0,76 | HKD 0,68 | 1,26M |
| 2026-06-18 | HKD 0,73 | +%1,39 | HKD 0,77 | HKD 0,77 | HKD 0,72 | 312,00K |
| 2026-06-17 | HKD 0,72 | -%8,86 | HKD 0,80 | HKD 0,80 | HKD 0,72 | 1,28M |
| 2026-06-16 | HKD 0,79 | -%9,20 | HKD 0,85 | HKD 0,85 | HKD 0,77 | 858,50K |
| 2026-06-15 | HKD 0,87 | +%40,32 | HKD 0,62 | HKD 0,91 | HKD 0,62 | 6,78M |
| 2026-06-12 | HKD 0,62 | -%3,12 | HKD 0,64 | HKD 0,64 | HKD 0,61 | 564,00K |
| 2026-06-11 | HKD 0,64 | %0,00 | HKD 0,63 | HKD 0,64 | HKD 0,61 | 239,20K |
| 2026-06-10 | HKD 0,64 | -%1,54 | HKD 0,69 | HKD 0,69 | HKD 0,63 | 120,00K |
| 2026-06-09 | HKD 0,65 | +%3,17 | HKD 0,64 | HKD 0,66 | HKD 0,63 | 144,00K |
| 2026-06-08 | HKD 0,63 | -%5,97 | HKD 0,67 | HKD 0,67 | HKD 0,63 | 620,00K |
| 2026-06-05 | HKD 0,67 | -%1,47 | HKD 0,65 | HKD 0,69 | HKD 0,64 | 436,00K |
| 2026-06-04 | HKD 0,68 | %0,00 | HKD 0,69 | HKD 0,69 | HKD 0,62 | 941,00K |
| 2026-06-03 | HKD 0,68 | %0,00 | HKD 0,65 | HKD 0,69 | HKD 0,65 | 89,00K |
| 2026-06-02 | HKD 0,68 | -%2,86 | HKD 0,73 | HKD 0,73 | HKD 0,65 | 1,28M |
| 2026-06-01 | HKD 0,70 | +%2,94 | HKD 0,72 | HKD 0,72 | HKD 0,68 | 114,54K |
| 2026-05-29 | HKD 0,68 | -%5,56 | HKD 0,75 | HKD 0,75 | HKD 0,67 | 1,19M |
| 2026-05-28 | HKD 0,72 | +%5,88 | HKD 0,68 | HKD 0,76 | HKD 0,68 | 3,40M |
| 2026-05-27 | HKD 0,68 | -%2,86 | HKD 0,68 | HKD 0,68 | HKD 0,67 | 608,70K |