Paradise Entertainment Limited 1180
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.9300-0.01 (-1.59%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.93 | -1.59% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 352.00K |
| 2026-09-30 | HKD 0.94 | +0.53% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 572.20K |
| 2026-09-29 | HKD 0.94 | +0.53% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 140.04K |
| 2026-09-28 | HKD 0.94 | -0.53% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 76.00K |
| 2026-09-25 | HKD 0.94 | +0.53% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 116.00K |
| 2026-09-24 | HKD 0.94 | -1.06% | HKD 0.94 | HKD 0.95 | HKD 0.92 | 592.00K |
| 2026-09-23 | HKD 0.94 | +1.61% | HKD 0.92 | HKD 0.94 | HKD 0.91 | 540.00K |
| 2026-09-22 | HKD 0.93 | -0.53% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 40.00K |
| 2026-09-21 | HKD 0.94 | -1.06% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 497.00K |
| 2026-09-18 | HKD 0.94 | +1.07% | HKD 0.94 | HKD 0.95 | HKD 0.94 | 40.00K |
| 2026-09-17 | HKD 0.94 | +0.54% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 464.00K |
| 2026-09-16 | HKD 0.93 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 228.00K |
| 2026-09-15 | HKD 0.93 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 368.00K |
| 2026-09-14 | HKD 0.93 | -0.53% | HKD 0.95 | HKD 0.95 | HKD 0.93 | 663.00K |
| 2026-09-11 | HKD 0.94 | -1.06% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 364.00K |
| 2026-09-10 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.96 | HKD 0.94 | 348.00K |
| 2026-09-09 | HKD 0.94 | +2.16% | HKD 0.93 | HKD 0.96 | HKD 0.93 | 1.46M |
| 2026-09-08 | HKD 0.93 | +2.78% | HKD 0.93 | HKD 0.94 | HKD 0.90 | 728.00K |
| 2026-09-07 | HKD 0.90 | +4.65% | HKD 0.87 | HKD 0.90 | HKD 0.87 | 352.00K |
| 2026-09-04 | HKD 0.86 | +2.99% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-09-03 | HKD 0.83 | +3.09% | HKD 0.82 | HKD 0.88 | HKD 0.82 | 284.00K |
| 2026-09-02 | HKD 0.81 | +2.53% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 276.00K |
| 2026-09-01 | HKD 0.79 | +3.27% | HKD 0.77 | HKD 0.81 | HKD 0.77 | 784.00K |
| 2026-08-31 | HKD 0.76 | +2.68% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-28 | HKD 0.75 | -4.49% | HKD 0.79 | HKD 0.79 | HKD 0.68 | 3.79M |
| 2026-08-27 | HKD 0.78 | -17.02% | HKD 0.93 | HKD 0.93 | HKD 0.75 | 3.07M |
| 2026-08-26 | HKD 0.94 | +1.08% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-25 | HKD 0.93 | 0.00% | HKD 0.92 | HKD 0.93 | HKD 0.91 | 45.00K |
| 2026-08-24 | HKD 0.93 | +0.54% | HKD 0.94 | HKD 0.99 | HKD 0.92 | 416.00K |
| 2026-08-21 | HKD 0.93 | -4.64% | HKD 0.99 | HKD 0.99 | HKD 0.92 | 1.15M |
| 2026-08-20 | HKD 0.97 | -2.51% | HKD 0.98 | HKD 1.03 | HKD 0.96 | 452.00K |
| 2026-08-19 | HKD 1.00 | +3.11% | HKD 0.96 | HKD 1.00 | HKD 0.96 | 36.00K |
| 2026-08-18 | HKD 0.96 | -1.03% | HKD 1.02 | HKD 1.02 | HKD 0.96 | 293.50K |
| 2026-08-17 | HKD 0.98 | -3.94% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 404.82K |
| 2026-08-14 | HKD 1.01 | +0.50% | HKD 1.04 | HKD 1.04 | HKD 0.97 | 196.00K |
| 2026-08-13 | HKD 1.01 | +2.02% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-08-12 | HKD 0.99 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 0.99 | 304.00K |
| 2026-08-11 | HKD 0.99 | -5.26% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 68.00K |
| 2026-08-10 | HKD 1.04 | -0.48% | HKD 1.05 | HKD 1.05 | HKD 1.03 | 36.00K |
| 2026-08-07 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-08-06 | HKD 1.05 | +1.94% | HKD 1.05 | HKD 1.06 | HKD 1.02 | 1.03M |
| 2026-08-05 | HKD 1.03 | -2.83% | HKD 1.06 | HKD 1.10 | HKD 1.02 | 1.06M |
| 2026-08-04 | HKD 1.06 | +6.00% | HKD 1.00 | HKD 1.08 | HKD 1.00 | 1.08M |
| 2026-08-03 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 272.00K |
| 2026-07-31 | HKD 1.00 | +2.04% | HKD 0.99 | HKD 1.00 | HKD 0.96 | 276.00K |
| 2026-07-30 | HKD 0.98 | +3.16% | HKD 0.97 | HKD 0.98 | HKD 0.97 | 136.00K |
| 2026-07-29 | HKD 0.95 | -2.06% | HKD 0.97 | HKD 0.97 | HKD 0.93 | 416.00K |
| 2026-07-28 | HKD 0.97 | -3.96% | HKD 1.01 | HKD 1.01 | HKD 0.97 | 286.00K |
| 2026-07-27 | HKD 1.01 | +1.00% | HKD 0.97 | HKD 1.01 | HKD 0.97 | 120.00K |
| 2026-07-24 | HKD 1.00 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 0.97 | 172.00K |
| 2026-07-23 | HKD 1.00 | +2.04% | HKD 0.99 | HKD 1.01 | HKD 0.96 | 808.14K |
| 2026-07-22 | HKD 0.98 | -1.01% | HKD 1.00 | HKD 1.02 | HKD 0.98 | 332.00K |
| 2026-07-21 | HKD 0.99 | +1.02% | HKD 0.99 | HKD 1.03 | HKD 0.95 | 1.32M |
| 2026-07-20 | HKD 0.98 | -3.92% | HKD 1.04 | HKD 1.04 | HKD 0.98 | 464.00K |
| 2026-07-17 | HKD 1.02 | +3.03% | HKD 1.02 | HKD 1.06 | HKD 0.98 | 1.97M |
| 2026-07-16 | HKD 0.99 | +6.45% | HKD 0.93 | HKD 1.08 | HKD 0.93 | 4.71M |
| 2026-07-15 | HKD 0.93 | +9.41% | HKD 0.88 | HKD 0.95 | HKD 0.85 | 1.75M |
| 2026-07-14 | HKD 0.85 | +8.97% | HKD 0.78 | HKD 0.85 | HKD 0.78 | 2.27M |
| 2026-07-13 | HKD 0.78 | +2.63% | HKD 0.76 | HKD 0.78 | HKD 0.76 | 120.00K |
| 2026-07-10 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 4.60K |
| 2026-07-09 | HKD 0.76 | +1.33% | HKD 0.78 | HKD 0.78 | HKD 0.74 | 384.00K |
| 2026-07-08 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.80 | HKD 0.74 | 506.20K |
| 2026-07-07 | HKD 0.75 | +2.74% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 36.00K |
| 2026-07-06 | HKD 0.73 | -3.95% | HKD 0.76 | HKD 0.79 | HKD 0.71 | 1.03M |
| 2026-07-03 | HKD 0.76 | +2.70% | HKD 0.74 | HKD 0.76 | HKD 0.74 | 180.00K |
| 2026-07-02 | HKD 0.74 | -3.90% | HKD 0.77 | HKD 0.80 | HKD 0.73 | 1.50M |
| 2026-06-30 | HKD 0.77 | -1.28% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-29 | HKD 0.78 | +1.30% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 352.00K |
| 2026-06-26 | HKD 0.77 | +1.32% | HKD 0.78 | HKD 0.80 | HKD 0.74 | 756.50K |
| 2026-06-25 | HKD 0.76 | +7.04% | HKD 0.77 | HKD 0.78 | HKD 0.73 | 740.00K |
| 2026-06-24 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.75 | HKD 0.70 | 232.00K |
| 2026-06-23 | HKD 0.70 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.70 | 676.20K |
| 2026-06-22 | HKD 0.70 | -4.11% | HKD 0.76 | HKD 0.76 | HKD 0.68 | 1.26M |
| 2026-06-18 | HKD 0.73 | +1.39% | HKD 0.77 | HKD 0.77 | HKD 0.72 | 312.00K |
| 2026-06-17 | HKD 0.72 | -8.86% | HKD 0.80 | HKD 0.80 | HKD 0.72 | 1.28M |
| 2026-06-16 | HKD 0.79 | -9.20% | HKD 0.85 | HKD 0.85 | HKD 0.77 | 858.50K |
| 2026-06-15 | HKD 0.87 | +40.32% | HKD 0.62 | HKD 0.91 | HKD 0.62 | 6.78M |
| 2026-06-12 | HKD 0.62 | -3.12% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 564.00K |
| 2026-06-11 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.61 | 239.20K |
| 2026-06-10 | HKD 0.64 | -1.54% | HKD 0.69 | HKD 0.69 | HKD 0.63 | 120.00K |
| 2026-06-09 | HKD 0.65 | +3.17% | HKD 0.64 | HKD 0.66 | HKD 0.63 | 144.00K |
| 2026-06-08 | HKD 0.63 | -5.97% | HKD 0.67 | HKD 0.67 | HKD 0.63 | 620.00K |
| 2026-06-05 | HKD 0.67 | -1.47% | HKD 0.65 | HKD 0.69 | HKD 0.64 | 436.00K |
| 2026-06-04 | HKD 0.68 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.62 | 941.00K |
| 2026-06-03 | HKD 0.68 | 0.00% | HKD 0.65 | HKD 0.69 | HKD 0.65 | 89.00K |
| 2026-06-02 | HKD 0.68 | -2.86% | HKD 0.73 | HKD 0.73 | HKD 0.65 | 1.28M |
| 2026-06-01 | HKD 0.70 | +2.94% | HKD 0.72 | HKD 0.72 | HKD 0.68 | 114.54K |
| 2026-05-29 | HKD 0.68 | -5.56% | HKD 0.75 | HKD 0.75 | HKD 0.67 | 1.19M |
| 2026-05-28 | HKD 0.72 | +5.88% | HKD 0.68 | HKD 0.76 | HKD 0.68 | 3.40M |
| 2026-05-27 | HKD 0.68 | -2.86% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 608.70K |