S.A.S. Dragon Holdings Limited 1184
HKEX · Çin Hong Kong ÖİB · Dağıtım Hizmetleri
HKD 8,02-0,01 (-%0,12)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8,03 | -%0,25 | HKD 8,05 | HKD 8,05 | HKD 8,03 | 20,00K |
| 2026-09-29 | HKD 8,05 | -%0,37 | HKD 8,00 | HKD 8,05 | HKD 8,00 | 8,00K |
| 2026-09-28 | HKD 8,08 | -%1,22 | HKD 8,25 | HKD 8,25 | HKD 8,08 | 36,00K |
| 2026-09-25 | HKD 8,18 | +%1,61 | HKD 8,20 | HKD 8,27 | HKD 8,09 | 47,20K |
| 2026-09-24 | HKD 8,05 | -%2,78 | HKD 8,20 | HKD 8,14 | HKD 8,01 | 24,00K |
| 2026-09-23 | HKD 8,28 | +%0,24 | HKD 8,30 | HKD 8,30 | HKD 8,27 | 38,50K |
| 2026-09-22 | HKD 8,26 | +%3,06 | HKD 7,97 | HKD 8,30 | HKD 7,93 | 64,00K |
| 2026-09-21 | HKD 8,02 | -%1,66 | HKD 8,00 | HKD 8,10 | HKD 8,00 | 50,00K |
| 2026-09-18 | HKD 8,15 | -%0,85 | HKD 7,86 | HKD 8,15 | HKD 7,80 | 10,00K |
| 2026-09-17 | HKD 8,22 | -%0,18 | HKD 8,22 | HKD 8,47 | HKD 8,22 | 28,00K |
| 2026-09-16 | HKD 8,23 | -%0,78 | HKD 8,31 | HKD 8,31 | HKD 8,23 | 10,00K |
| 2026-09-15 | HKD 8,30 | -%6,74 | HKD 8,27 | HKD 8,60 | HKD 8,27 | 74,00K |
| 2026-09-14 | HKD 8,90 | -%0,50 | HKD 9,00 | HKD 9,03 | HKD 8,90 | 150,00K |
| 2026-09-11 | HKD 8,94 | -%0,39 | HKD 8,98 | HKD 8,94 | HKD 8,80 | 74,00K |
| 2026-09-10 | HKD 8,98 | +%1,47 | HKD 8,95 | HKD 9,04 | HKD 8,95 | 80,00K |
| 2026-09-09 | HKD 8,85 | +%0,57 | HKD 8,88 | HKD 8,95 | HKD 8,85 | 50,00K |
| 2026-09-08 | HKD 8,80 | %0,00 | HKD 8,90 | HKD 8,90 | HKD 8,79 | 82,00K |
| 2026-09-07 | HKD 8,80 | -%0,17 | HKD 8,82 | HKD 8,88 | HKD 8,80 | 62,00K |
| 2026-09-04 | HKD 8,81 | +%0,17 | HKD 8,78 | HKD 8,89 | HKD 8,78 | 78,80K |
| 2026-09-03 | HKD 8,80 | -%0,11 | HKD 8,80 | HKD 8,84 | HKD 8,78 | 92,00K |
| 2026-09-02 | HKD 8,81 | +%0,06 | HKD 9,20 | HKD 9,30 | HKD 8,80 | 134,00K |
| 2026-09-01 | HKD 8,81 | +%1,91 | HKD 8,89 | HKD 8,89 | HKD 8,66 | 38,00K |
| 2026-08-31 | HKD 8,64 | -%0,75 | HKD 8,63 | HKD 8,85 | HKD 8,63 | 82,00K |
| 2026-08-28 | HKD 8,70 | +%0,12 | HKD 8,80 | HKD 8,90 | HKD 8,70 | 84,00K |
| 2026-08-27 | HKD 8,69 | -%0,97 | HKD 8,60 | HKD 8,69 | HKD 8,60 | 28,00K |
| 2026-08-26 | HKD 8,78 | -%1,46 | HKD 8,50 | HKD 8,94 | HKD 8,70 | 22,00K |
| 2026-08-25 | HKD 8,91 | +%4,33 | HKD 8,56 | HKD 9,10 | HKD 8,56 | 552,00K |
| 2026-08-24 | HKD 8,54 | -%2,68 | HKD 8,50 | HKD 8,61 | HKD 8,39 | 110,00K |
| 2026-08-21 | HKD 8,77 | +%7,34 | HKD 8,20 | HKD 9,20 | HKD 8,20 | 538,40K |
| 2026-08-20 | HKD 8,18 | +%4,67 | HKD 7,88 | HKD 8,20 | HKD 7,88 | 231,20K |
| 2026-08-19 | HKD 7,81 | -%2,31 | HKD 7,60 | HKD 7,98 | HKD 7,60 | 146,00K |
| 2026-08-18 | HKD 7,99 | +%1,52 | HKD 7,86 | HKD 7,99 | HKD 7,80 | 129,65K |
| 2026-08-17 | HKD 7,88 | +%0,57 | HKD 7,90 | HKD 7,91 | HKD 7,78 | 56,00K |
| 2026-08-14 | HKD 7,83 | -%0,38 | HKD 7,64 | HKD 7,86 | HKD 7,64 | 12,00K |
| 2026-08-13 | HKD 7,86 | +%2,08 | HKD 7,77 | HKD 7,99 | HKD 7,77 | 370,00K |
| 2026-08-12 | HKD 7,70 | +%2,60 | HKD 7,41 | HKD 7,72 | HKD 7,41 | 124,00K |
| 2026-08-11 | HKD 7,51 | -%0,73 | HKD 7,51 | HKD 7,51 | HKD 7,51 | 0 |
| 2026-08-10 | HKD 7,56 | +%0,80 | HKD 7,72 | HKD 7,72 | HKD 7,49 | 104,00K |
| 2026-08-07 | HKD 7,50 | +%0,47 | HKD 7,25 | HKD 7,50 | HKD 7,25 | 36,00K |
| 2026-08-06 | HKD 7,47 | -%0,47 | HKD 7,50 | HKD 7,60 | HKD 7,20 | 98,00K |
| 2026-08-05 | HKD 7,50 | -%1,45 | HKD 7,63 | HKD 7,63 | HKD 7,46 | 100,00K |
| 2026-08-04 | HKD 7,61 | +%1,47 | HKD 7,45 | HKD 7,68 | HKD 7,45 | 144,00K |
| 2026-08-03 | HKD 7,50 | -%1,70 | HKD 7,60 | HKD 7,70 | HKD 7,50 | 170,00K |
| 2026-07-31 | HKD 7,63 | -%0,26 | HKD 7,71 | HKD 7,71 | HKD 7,38 | 94,00K |
| 2026-07-30 | HKD 7,65 | -%3,16 | HKD 7,51 | HKD 7,85 | HKD 7,48 | 144,00K |
| 2026-07-29 | HKD 7,90 | +%1,28 | HKD 7,95 | HKD 7,95 | HKD 7,93 | 4,00K |
| 2026-07-28 | HKD 7,80 | -%1,02 | HKD 7,73 | HKD 7,88 | HKD 7,66 | 54,00K |
| 2026-07-27 | HKD 7,88 | +%2,20 | HKD 7,72 | HKD 7,88 | HKD 7,72 | 26,00K |
| 2026-07-24 | HKD 7,71 | -%3,02 | HKD 7,95 | HKD 7,97 | HKD 7,71 | 76,00K |
| 2026-07-23 | HKD 7,95 | -%0,13 | HKD 7,94 | HKD 8,00 | HKD 7,85 | 340,00K |
| 2026-07-22 | HKD 7,96 | -%0,50 | HKD 8,00 | HKD 8,01 | HKD 7,90 | 202,00K |
| 2026-07-21 | HKD 8,00 | +%0,76 | HKD 8,00 | HKD 8,10 | HKD 7,80 | 362,00K |
| 2026-07-20 | HKD 7,94 | +%3,12 | HKD 7,65 | HKD 8,00 | HKD 7,71 | 394,00K |
| 2026-07-17 | HKD 7,70 | -%1,28 | HKD 7,73 | HKD 7,80 | HKD 7,20 | 152,00K |
| 2026-07-16 | HKD 7,80 | -%5,11 | HKD 8,45 | HKD 8,45 | HKD 7,68 | 528,00K |
| 2026-07-15 | HKD 8,22 | +%20,88 | HKD 7,50 | HKD 8,45 | HKD 7,50 | 1,75M |
| 2026-07-14 | HKD 6,80 | +%0,29 | HKD 6,80 | HKD 6,80 | HKD 6,73 | 50,05K |
| 2026-07-13 | HKD 6,78 | +%0,15 | HKD 6,77 | HKD 6,86 | HKD 6,54 | 116,00K |
| 2026-07-10 | HKD 6,77 | +%4,15 | HKD 6,50 | HKD 6,80 | HKD 6,45 | 68,00K |
| 2026-07-09 | HKD 6,50 | -%0,76 | HKD 6,42 | HKD 6,74 | HKD 6,42 | 86,00K |
| 2026-07-08 | HKD 6,55 | -%1,21 | HKD 6,50 | HKD 6,83 | HKD 6,50 | 76,00K |
| 2026-07-07 | HKD 6,63 | +%1,22 | HKD 6,55 | HKD 6,63 | HKD 6,46 | 96,00K |
| 2026-07-06 | HKD 6,55 | -%1,50 | HKD 6,70 | HKD 6,70 | HKD 6,39 | 112,00K |
| 2026-07-03 | HKD 6,65 | +%5,56 | HKD 6,55 | HKD 6,80 | HKD 6,36 | 144,00K |
| 2026-07-02 | HKD 6,30 | -%3,82 | HKD 6,40 | HKD 6,55 | HKD 6,29 | 54,00K |
| 2026-06-30 | HKD 6,55 | +%0,77 | HKD 6,42 | HKD 6,55 | HKD 6,35 | 98,80K |
| 2026-06-29 | HKD 6,50 | -%2,55 | HKD 6,47 | HKD 6,50 | HKD 6,46 | 118,00K |
| 2026-06-26 | HKD 6,67 | -%1,33 | HKD 6,50 | HKD 6,67 | HKD 6,43 | 26,00K |
| 2026-06-25 | HKD 6,76 | +%2,42 | HKD 6,60 | HKD 6,76 | HKD 6,60 | 114,00K |
| 2026-06-24 | HKD 6,60 | -%2,37 | HKD 6,77 | HKD 6,77 | HKD 6,49 | 82,00K |
| 2026-06-23 | HKD 6,76 | -%0,59 | HKD 6,70 | HKD 6,92 | HKD 6,49 | 292,00K |
| 2026-06-22 | HKD 6,80 | +%7,09 | HKD 6,20 | HKD 6,80 | HKD 6,20 | 380,00K |
| 2026-06-18 | HKD 6,35 | +%0,95 | HKD 6,29 | HKD 6,35 | HKD 6,13 | 74,00K |
| 2026-06-17 | HKD 6,29 | +%3,11 | HKD 6,10 | HKD 6,30 | HKD 6,10 | 130,00K |
| 2026-06-16 | HKD 6,10 | +%1,67 | HKD 5,85 | HKD 6,20 | HKD 5,85 | 174,00K |
| 2026-06-15 | HKD 6,00 | -%1,80 | HKD 6,10 | HKD 6,10 | HKD 5,85 | 184,00K |
| 2026-06-12 | HKD 6,11 | -%6,00 | HKD 6,30 | HKD 6,38 | HKD 6,10 | 490,00K |
| 2026-06-11 | HKD 6,50 | +%3,34 | HKD 6,29 | HKD 6,50 | HKD 6,00 | 134,00K |
| 2026-06-10 | HKD 6,29 | -%3,08 | HKD 6,47 | HKD 6,47 | HKD 6,27 | 86,00K |
| 2026-06-09 | HKD 6,49 | %0,00 | HKD 6,56 | HKD 6,56 | HKD 6,32 | 52,00K |
| 2026-06-08 | HKD 6,49 | -%0,15 | HKD 6,19 | HKD 6,49 | HKD 6,19 | 62,00K |
| 2026-06-05 | HKD 6,50 | -%7,01 | HKD 6,98 | HKD 6,98 | HKD 6,30 | 208,77K |
| 2026-06-04 | HKD 6,99 | -%1,55 | HKD 6,75 | HKD 7,01 | HKD 6,75 | 136,00K |
| 2026-06-03 | HKD 7,10 | %0,00 | HKD 6,90 | HKD 7,24 | HKD 6,70 | 470,00K |
| 2026-06-02 | HKD 7,10 | +%11,29 | HKD 6,37 | HKD 7,24 | HKD 6,31 | 936,00K |
| 2026-06-01 | HKD 6,38 | +%5,28 | HKD 6,15 | HKD 6,38 | HKD 6,15 | 190,00K |
| 2026-05-29 | HKD 6,06 | +%1,68 | HKD 5,96 | HKD 6,06 | HKD 5,90 | 130,00K |
| 2026-05-28 | HKD 5,96 | -%2,77 | HKD 6,00 | HKD 6,00 | HKD 5,88 | 28,00K |
| 2026-05-27 | HKD 6,13 | -%0,65 | HKD 6,05 | HKD 6,13 | HKD 5,85 | 240,00K |
| 2026-05-26 | HKD 6,17 | +%1,31 | HKD 6,10 | HKD 6,21 | HKD 6,00 | 474,00K |