S.A.S. Dragon Holdings Limited 1184
HKEX · Hong Kong SAR China · Distribution Services
HKD 8.02-0.01 (-0.12%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 8.02 | -0.12% | HKD 8.07 | HKD 8.07 | HKD 8.01 | 54.00K |
| 2026-09-30 | HKD 8.03 | -0.25% | HKD 8.05 | HKD 8.05 | HKD 8.03 | 20.00K |
| 2026-09-29 | HKD 8.05 | -0.37% | HKD 8.00 | HKD 8.05 | HKD 8.00 | 8.00K |
| 2026-09-28 | HKD 8.08 | -1.22% | HKD 8.25 | HKD 8.25 | HKD 8.08 |
| 36.00K |
| 2026-09-25 | HKD 8.18 | +1.61% | HKD 8.20 | HKD 8.27 | HKD 8.09 | 47.20K |
| 2026-09-24 | HKD 8.05 | -2.78% | HKD 8.20 | HKD 8.14 | HKD 8.01 | 24.00K |
| 2026-09-23 | HKD 8.28 | +0.24% | HKD 8.30 | HKD 8.30 | HKD 8.27 | 38.50K |
| 2026-09-22 | HKD 8.26 | +3.06% | HKD 7.97 | HKD 8.30 | HKD 7.93 | 64.00K |
| 2026-09-21 | HKD 8.02 | -1.66% | HKD 8.00 | HKD 8.10 | HKD 8.00 | 50.00K |
| 2026-09-18 | HKD 8.15 | -0.85% | HKD 7.86 | HKD 8.15 | HKD 7.80 | 10.00K |
| 2026-09-17 | HKD 8.22 | -0.18% | HKD 8.22 | HKD 8.47 | HKD 8.22 | 28.00K |
| 2026-09-16 | HKD 8.23 | -0.78% | HKD 8.31 | HKD 8.31 | HKD 8.23 | 10.00K |
| 2026-09-15 | HKD 8.30 | -6.74% | HKD 8.27 | HKD 8.60 | HKD 8.27 | 74.00K |
| 2026-09-14 | HKD 8.90 | -0.50% | HKD 9.00 | HKD 9.03 | HKD 8.90 | 150.00K |
| 2026-09-11 | HKD 8.94 | -0.39% | HKD 8.98 | HKD 8.94 | HKD 8.80 | 74.00K |
| 2026-09-10 | HKD 8.98 | +1.47% | HKD 8.95 | HKD 9.04 | HKD 8.95 | 80.00K |
| 2026-09-09 | HKD 8.85 | +0.57% | HKD 8.88 | HKD 8.95 | HKD 8.85 | 50.00K |
| 2026-09-08 | HKD 8.80 | 0.00% | HKD 8.90 | HKD 8.90 | HKD 8.79 | 82.00K |
| 2026-09-07 | HKD 8.80 | -0.17% | HKD 8.82 | HKD 8.88 | HKD 8.80 | 62.00K |
| 2026-09-04 | HKD 8.81 | +0.17% | HKD 8.78 | HKD 8.89 | HKD 8.78 | 78.80K |
| 2026-09-03 | HKD 8.80 | -0.11% | HKD 8.80 | HKD 8.84 | HKD 8.78 | 92.00K |
| 2026-09-02 | HKD 8.81 | +0.06% | HKD 9.20 | HKD 9.30 | HKD 8.80 | 134.00K |
| 2026-09-01 | HKD 8.81 | +1.91% | HKD 8.89 | HKD 8.89 | HKD 8.66 | 38.00K |
| 2026-08-31 | HKD 8.64 | -0.75% | HKD 8.63 | HKD 8.85 | HKD 8.63 | 82.00K |
| 2026-08-28 | HKD 8.70 | +0.12% | HKD 8.80 | HKD 8.90 | HKD 8.70 | 84.00K |
| 2026-08-27 | HKD 8.69 | -0.97% | HKD 8.60 | HKD 8.69 | HKD 8.60 | 28.00K |
| 2026-08-26 | HKD 8.78 | -1.46% | HKD 8.50 | HKD 8.94 | HKD 8.70 | 22.00K |
| 2026-08-25 | HKD 8.91 | +4.33% | HKD 8.56 | HKD 9.10 | HKD 8.56 | 552.00K |
| 2026-08-24 | HKD 8.54 | -2.68% | HKD 8.50 | HKD 8.61 | HKD 8.39 | 110.00K |
| 2026-08-21 | HKD 8.77 | +7.34% | HKD 8.20 | HKD 9.20 | HKD 8.20 | 538.40K |
| 2026-08-20 | HKD 8.18 | +4.67% | HKD 7.88 | HKD 8.20 | HKD 7.88 | 231.20K |
| 2026-08-19 | HKD 7.81 | -2.31% | HKD 7.60 | HKD 7.98 | HKD 7.60 | 146.00K |
| 2026-08-18 | HKD 7.99 | +1.52% | HKD 7.86 | HKD 7.99 | HKD 7.80 | 129.65K |
| 2026-08-17 | HKD 7.88 | +0.57% | HKD 7.90 | HKD 7.91 | HKD 7.78 | 56.00K |
| 2026-08-14 | HKD 7.83 | -0.38% | HKD 7.64 | HKD 7.86 | HKD 7.64 | 12.00K |
| 2026-08-13 | HKD 7.86 | +2.08% | HKD 7.77 | HKD 7.99 | HKD 7.77 | 370.00K |
| 2026-08-12 | HKD 7.70 | +2.60% | HKD 7.41 | HKD 7.72 | HKD 7.41 | 124.00K |
| 2026-08-11 | HKD 7.51 | -0.73% | HKD 7.51 | HKD 7.51 | HKD 7.51 | 0 |
| 2026-08-10 | HKD 7.56 | +0.80% | HKD 7.72 | HKD 7.72 | HKD 7.49 | 104.00K |
| 2026-08-07 | HKD 7.50 | +0.47% | HKD 7.25 | HKD 7.50 | HKD 7.25 | 36.00K |
| 2026-08-06 | HKD 7.47 | -0.47% | HKD 7.50 | HKD 7.60 | HKD 7.20 | 98.00K |
| 2026-08-05 | HKD 7.50 | -1.45% | HKD 7.63 | HKD 7.63 | HKD 7.46 | 100.00K |
| 2026-08-04 | HKD 7.61 | +1.47% | HKD 7.45 | HKD 7.68 | HKD 7.45 | 144.00K |
| 2026-08-03 | HKD 7.50 | -1.70% | HKD 7.60 | HKD 7.70 | HKD 7.50 | 170.00K |
| 2026-07-31 | HKD 7.63 | -0.26% | HKD 7.71 | HKD 7.71 | HKD 7.38 | 94.00K |
| 2026-07-30 | HKD 7.65 | -3.16% | HKD 7.51 | HKD 7.85 | HKD 7.48 | 144.00K |
| 2026-07-29 | HKD 7.90 | +1.28% | HKD 7.95 | HKD 7.95 | HKD 7.93 | 4.00K |
| 2026-07-28 | HKD 7.80 | -1.02% | HKD 7.73 | HKD 7.88 | HKD 7.66 | 54.00K |
| 2026-07-27 | HKD 7.88 | +2.20% | HKD 7.72 | HKD 7.88 | HKD 7.72 | 26.00K |
| 2026-07-24 | HKD 7.71 | -3.02% | HKD 7.95 | HKD 7.97 | HKD 7.71 | 76.00K |
| 2026-07-23 | HKD 7.95 | -0.13% | HKD 7.94 | HKD 8.00 | HKD 7.85 | 340.00K |
| 2026-07-22 | HKD 7.96 | -0.50% | HKD 8.00 | HKD 8.01 | HKD 7.90 | 202.00K |
| 2026-07-21 | HKD 8.00 | +0.76% | HKD 8.00 | HKD 8.10 | HKD 7.80 | 362.00K |
| 2026-07-20 | HKD 7.94 | +3.12% | HKD 7.65 | HKD 8.00 | HKD 7.71 | 394.00K |
| 2026-07-17 | HKD 7.70 | -1.28% | HKD 7.73 | HKD 7.80 | HKD 7.20 | 152.00K |
| 2026-07-16 | HKD 7.80 | -5.11% | HKD 8.45 | HKD 8.45 | HKD 7.68 | 528.00K |
| 2026-07-15 | HKD 8.22 | +20.88% | HKD 7.50 | HKD 8.45 | HKD 7.50 | 1.75M |
| 2026-07-14 | HKD 6.80 | +0.29% | HKD 6.80 | HKD 6.80 | HKD 6.73 | 50.05K |
| 2026-07-13 | HKD 6.78 | +0.15% | HKD 6.77 | HKD 6.86 | HKD 6.54 | 116.00K |
| 2026-07-10 | HKD 6.77 | +4.15% | HKD 6.50 | HKD 6.80 | HKD 6.45 | 68.00K |
| 2026-07-09 | HKD 6.50 | -0.76% | HKD 6.42 | HKD 6.74 | HKD 6.42 | 86.00K |
| 2026-07-08 | HKD 6.55 | -1.21% | HKD 6.50 | HKD 6.83 | HKD 6.50 | 76.00K |
| 2026-07-07 | HKD 6.63 | +1.22% | HKD 6.55 | HKD 6.63 | HKD 6.46 | 96.00K |
| 2026-07-06 | HKD 6.55 | -1.50% | HKD 6.70 | HKD 6.70 | HKD 6.39 | 112.00K |
| 2026-07-03 | HKD 6.65 | +5.56% | HKD 6.55 | HKD 6.80 | HKD 6.36 | 144.00K |
| 2026-07-02 | HKD 6.30 | -3.82% | HKD 6.40 | HKD 6.55 | HKD 6.29 | 54.00K |
| 2026-06-30 | HKD 6.55 | +0.77% | HKD 6.42 | HKD 6.55 | HKD 6.35 | 98.80K |
| 2026-06-29 | HKD 6.50 | -2.55% | HKD 6.47 | HKD 6.50 | HKD 6.46 | 118.00K |
| 2026-06-26 | HKD 6.67 | -1.33% | HKD 6.50 | HKD 6.67 | HKD 6.43 | 26.00K |
| 2026-06-25 | HKD 6.76 | +2.42% | HKD 6.60 | HKD 6.76 | HKD 6.60 | 114.00K |
| 2026-06-24 | HKD 6.60 | -2.37% | HKD 6.77 | HKD 6.77 | HKD 6.49 | 82.00K |
| 2026-06-23 | HKD 6.76 | -0.59% | HKD 6.70 | HKD 6.92 | HKD 6.49 | 292.00K |
| 2026-06-22 | HKD 6.80 | +7.09% | HKD 6.20 | HKD 6.80 | HKD 6.20 | 380.00K |
| 2026-06-18 | HKD 6.35 | +0.95% | HKD 6.29 | HKD 6.35 | HKD 6.13 | 74.00K |
| 2026-06-17 | HKD 6.29 | +3.11% | HKD 6.10 | HKD 6.30 | HKD 6.10 | 130.00K |
| 2026-06-16 | HKD 6.10 | +1.67% | HKD 5.85 | HKD 6.20 | HKD 5.85 | 174.00K |
| 2026-06-15 | HKD 6.00 | -1.80% | HKD 6.10 | HKD 6.10 | HKD 5.85 | 184.00K |
| 2026-06-12 | HKD 6.11 | -6.00% | HKD 6.30 | HKD 6.38 | HKD 6.10 | 490.00K |
| 2026-06-11 | HKD 6.50 | +3.34% | HKD 6.29 | HKD 6.50 | HKD 6.00 | 134.00K |
| 2026-06-10 | HKD 6.29 | -3.08% | HKD 6.47 | HKD 6.47 | HKD 6.27 | 86.00K |
| 2026-06-09 | HKD 6.49 | 0.00% | HKD 6.56 | HKD 6.56 | HKD 6.32 | 52.00K |
| 2026-06-08 | HKD 6.49 | -0.15% | HKD 6.19 | HKD 6.49 | HKD 6.19 | 62.00K |
| 2026-06-05 | HKD 6.50 | -7.01% | HKD 6.98 | HKD 6.98 | HKD 6.30 | 208.77K |
| 2026-06-04 | HKD 6.99 | -1.55% | HKD 6.75 | HKD 7.01 | HKD 6.75 | 136.00K |
| 2026-06-03 | HKD 7.10 | 0.00% | HKD 6.90 | HKD 7.24 | HKD 6.70 | 470.00K |
| 2026-06-02 | HKD 7.10 | +11.29% | HKD 6.37 | HKD 7.24 | HKD 6.31 | 936.00K |
| 2026-06-01 | HKD 6.38 | +5.28% | HKD 6.15 | HKD 6.38 | HKD 6.15 | 190.00K |
| 2026-05-29 | HKD 6.06 | +1.68% | HKD 5.96 | HKD 6.06 | HKD 5.90 | 130.00K |
| 2026-05-28 | HKD 5.96 | -2.77% | HKD 6.00 | HKD 6.00 | HKD 5.88 | 28.00K |
| 2026-05-27 | HKD 6.13 | -0.65% | HKD 6.05 | HKD 6.13 | HKD 5.85 | 240.00K |