Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 127,30 | -%6,60 | HKD 139,30 | HKD 143,30 | HKD 127,20 | 1,08M |
| 2026-09-29 | HKD 136,30 | -%3,95 | HKD 142,40 | HKD 148,20 | HKD 130,50 | 1,54M |
| 2026-09-28 | HKD 141,90 | -%9,85 | HKD 158,00 | HKD 158,00 | HKD 141,10 | 1,06M |
| 2026-09-25 | HKD 157,40 | -%6,42 | HKD 163,20 | HKD 163,30 | HKD 154,10 | 194,40K |
| 2026-09-24 | HKD 168,20 | +%9,43 | HKD 149,80 | HKD 171,10 | HKD 148,90 | 2,26M |
| 2026-09-23 | HKD 153,70 | -%1,47 | HKD 161,20 | HKD 163,60 | HKD 151,80 | 1,03M |
| 2026-09-22 | HKD 156,00 | -%5,17 | HKD 171,70 | HKD 181,00 | HKD 155,10 | 2,09M |
| 2026-09-21 | HKD 164,50 | +%2,24 | HKD 163,00 | HKD 169,50 | HKD 157,00 | 1,45M |
| 2026-09-18 | HKD 160,90 | -%2,54 | HKD 170,00 | HKD 177,10 | HKD 157,20 | 2,52M |
| 2026-09-17 | HKD 165,10 | +%13,86 | HKD 144,90 | HKD 171,60 | HKD 140,20 | 3,51M |
| 2026-09-16 | HKD 145,00 | +%16,65 | HKD 125,30 | HKD 145,50 | HKD 124,50 | 2,58M |
| 2026-09-15 | HKD 124,30 | -%0,16 | HKD 126,50 | HKD 135,20 | HKD 122,90 | 1,76M |
| 2026-09-14 | HKD 124,50 | -%20,29 | HKD 149,90 | HKD 149,90 | HKD 124,10 | 2,70M |
| 2026-09-11 | HKD 156,20 | -%1,51 | HKD 157,40 | HKD 176,90 | HKD 151,00 | 2,72M |
| 2026-09-10 | HKD 158,60 | +%3,05 | HKD 153,00 | HKD 172,00 | HKD 150,10 | 3,03M |
| 2026-09-09 | HKD 153,90 | +%2,60 | HKD 162,00 | HKD 195,00 | HKD 152,10 | 5,79M |
| 2026-09-08 | HKD 150,00 | +%31,58 | HKD 115,00 | HKD 158,80 | HKD 114,00 | 3,13M |
| 2026-09-07 | HKD 114,00 | +%8,57 | HKD 110,10 | HKD 124,60 | HKD 107,40 | 1,56M |
| 2026-09-04 | HKD 105,00 | +%9,49 | HKD 95,90 | HKD 108,00 | HKD 93,60 | 271,85K |
| 2026-09-03 | HKD 95,90 | +%3,96 | HKD 93,00 | HKD 99,10 | HKD 89,95 | 102,09K |
| 2026-09-02 | HKD 92,25 | -%2,07 | HKD 93,85 | HKD 94,60 | HKD 90,00 | 67,40K |
| 2026-09-01 | HKD 94,20 | -%6,27 | HKD 100,00 | HKD 100,50 | HKD 93,50 | 103,25K |
| 2026-08-31 | HKD 100,50 | -%3,37 | HKD 100,00 | HKD 104,80 | HKD 99,25 | 110,30K |
| 2026-08-28 | HKD 104,00 | -%6,73 | HKD 111,50 | HKD 112,60 | HKD 103,80 | 91,40K |
| 2026-08-27 | HKD 111,50 | +%5,49 | HKD 105,80 | HKD 113,00 | HKD 104,90 | 153,15K |
| 2026-08-26 | HKD 105,70 | +%3,32 | HKD 102,30 | HKD 107,20 | HKD 101,00 | 140,70K |
| 2026-08-25 | HKD 102,30 | +%2,51 | HKD 99,20 | HKD 104,90 | HKD 95,90 | 75,21K |
| 2026-08-24 | HKD 99,80 | -%3,95 | HKD 104,10 | HKD 107,00 | HKD 97,00 | 131,48K |
| 2026-08-21 | HKD 103,90 | -%2,53 | HKD 106,60 | HKD 109,40 | HKD 102,70 | 169,30K |
| 2026-08-20 | HKD 106,60 | +%0,19 | HKD 106,40 | HKD 111,10 | HKD 103,50 | 142,85K |
| 2026-08-19 | HKD 106,40 | -%8,98 | HKD 112,00 | HKD 113,80 | HKD 103,10 | 393,76K |
| 2026-08-18 | HKD 116,90 | -%4,18 | HKD 122,60 | HKD 133,50 | HKD 115,00 | 418,44K |
| 2026-08-17 | HKD 122,00 | +%23,23 | HKD 100,00 | HKD 124,60 | HKD 99,80 | 769,84K |
| 2026-08-14 | HKD 99,00 | -%1,88 | HKD 100,90 | HKD 106,50 | HKD 98,00 | 214,45K |
| 2026-08-13 | HKD 100,90 | +%7,91 | HKD 95,00 | HKD 104,00 | HKD 95,00 | 347,30K |
| 2026-08-12 | HKD 93,50 | +%12,72 | HKD 83,10 | HKD 96,30 | HKD 83,10 | 323,90K |
| 2026-08-11 | HKD 82,95 | -%6,27 | HKD 88,30 | HKD 88,30 | HKD 81,00 | 254,10K |
| 2026-08-10 | HKD 88,50 | -%3,80 | HKD 96,90 | HKD 96,90 | HKD 81,45 | 315,40K |
| 2026-08-07 | HKD 92,00 | +%4,55 | HKD 90,60 | HKD 100,70 | HKD 87,55 | 316,25K |
| 2026-08-06 | HKD 88,00 | -%4,50 | HKD 92,15 | HKD 92,20 | HKD 81,05 | 274,75K |
| 2026-08-05 | HKD 92,15 | -%3,00 | HKD 82,50 | HKD 93,50 | HKD 82,50 | 456,04K |
| 2026-08-04 | HKD 95,00 | +%17,43 | HKD 82,50 | HKD 105,00 | HKD 81,70 | 556,91K |
| 2026-08-03 | HKD 80,90 | +%15,24 | HKD 70,30 | HKD 83,90 | HKD 70,30 | 428,97K |
| 2026-07-31 | HKD 70,20 | +%9,69 | HKD 72,00 | HKD 80,00 | HKD 70,10 | 275,15K |
| 2026-07-30 | HKD 64,00 | -%3,76 | HKD 66,50 | HKD 71,25 | HKD 63,10 | 175,95K |
| 2026-07-29 | HKD 66,50 | +%4,97 | HKD 63,40 | HKD 66,90 | HKD 59,75 | 182,95K |
| 2026-07-28 | HKD 63,35 | -%21,79 | HKD 73,60 | HKD 81,95 | HKD 63,00 | 443,15K |
| 2026-07-27 | HKD 81,00 | -%4,93 | HKD 85,25 | HKD 85,25 | HKD 71,45 | 346,15K |
| 2026-07-24 | HKD 85,20 | -%12,79 | HKD 97,00 | HKD 96,90 | HKD 84,85 | 315,79K |
| 2026-07-23 | HKD 97,70 | +%1,03 | HKD 96,90 | HKD 101,90 | HKD 94,30 | 118,60K |
| 2026-07-22 | HKD 96,70 | +%0,05 | HKD 98,10 | HKD 111,20 | HKD 94,50 | 547,24K |
| 2026-07-21 | HKD 96,65 | +%7,09 | HKD 91,35 | HKD 98,10 | HKD 86,15 | 490,70K |
| 2026-07-20 | HKD 90,25 | -%11,95 | HKD 105,60 | HKD 106,00 | HKD 88,95 | 351,00K |
| 2026-07-17 | HKD 102,50 | -%17,34 | HKD 119,10 | HKD 119,70 | HKD 101,40 | 491,97K |
| 2026-07-16 | HKD 124,00 | +%5,08 | HKD 117,00 | HKD 131,40 | HKD 112,30 | 235,40K |
| 2026-07-15 | HKD 118,00 | -%13,81 | HKD 136,90 | HKD 146,60 | HKD 116,10 | 386,59K |
| 2026-07-14 | HKD 136,90 | +%15,92 | HKD 118,00 | HKD 139,60 | HKD 116,20 | 391,22K |
| 2026-07-13 | HKD 118,10 | -%7,95 | HKD 131,10 | HKD 137,60 | HKD 105,50 | 800,31K |
| 2026-07-10 | HKD 128,30 | -%31,50 | HKD 187,40 | HKD 198,00 | HKD 125,00 | 1,15M |
| 2026-07-09 | HKD 187,30 | +%7,15 | HKD 185,00 | HKD 188,00 | HKD 168,20 | 385,45K |
| 2026-07-08 | HKD 174,80 | -%4,48 | HKD 183,00 | HKD 206,00 | HKD 164,90 | 655,62K |
| 2026-07-07 | HKD 183,00 | -%1,93 | HKD 186,50 | HKD 219,60 | HKD 180,80 | 990,66K |
| 2026-07-06 | HKD 186,60 | +%12,21 | HKD 166,50 | HKD 190,10 | HKD 153,00 | 1,12M |
| 2026-07-03 | HKD 166,30 | -%4,70 | HKD 174,50 | HKD 189,60 | HKD 165,40 | 524,34K |
| 2026-07-02 | HKD 174,50 | -%9,02 | HKD 163,10 | HKD 180,00 | HKD 160,10 | 755,80K |
| 2026-06-30 | HKD 191,80 | +%16,24 | HKD 158,40 | HKD 201,20 | HKD 156,00 | 1,68M |
| 2026-06-29 | HKD 165,00 | — | HKD 199,90 | HKD 213,00 | HKD 150,00 | 5,15M |