Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 126.20 | -0.86% | HKD 131.80 | HKD 133.40 | HKD 126.00 | 74.20K |
| 2026-09-30 | HKD 127.30 | -6.60% | HKD 139.30 | HKD 143.30 | HKD 127.20 | 1.08M |
| 2026-09-29 | HKD 136.30 | -3.95% | HKD 142.40 | HKD 148.20 | HKD 130.50 | 1.54M |
| 2026-09-28 | HKD 141.90 | -9.85% | HKD 158.00 | HKD 158.00 | HKD 141.10 | 1.06M |
| 2026-09-25 | HKD 157.40 | -6.42% | HKD 163.20 | HKD 163.30 | HKD 154.10 | 194.40K |
| 2026-09-24 | HKD 168.20 | +9.43% | HKD 149.80 | HKD 171.10 | HKD 148.90 | 2.26M |
| 2026-09-23 | HKD 153.70 | -1.47% | HKD 161.20 | HKD 163.60 | HKD 151.80 | 1.03M |
| 2026-09-22 | HKD 156.00 | -5.17% | HKD 171.70 | HKD 181.00 | HKD 155.10 | 2.09M |
| 2026-09-21 | HKD 164.50 | +2.24% | HKD 163.00 | HKD 169.50 | HKD 157.00 | 1.45M |
| 2026-09-18 | HKD 160.90 | -2.54% | HKD 170.00 | HKD 177.10 | HKD 157.20 | 2.52M |
| 2026-09-17 | HKD 165.10 | +13.86% | HKD 144.90 | HKD 171.60 | HKD 140.20 | 3.51M |
| 2026-09-16 | HKD 145.00 | +16.65% | HKD 125.30 | HKD 145.50 | HKD 124.50 | 2.58M |
| 2026-09-15 | HKD 124.30 | -0.16% | HKD 126.50 | HKD 135.20 | HKD 122.90 | 1.76M |
| 2026-09-14 | HKD 124.50 | -20.29% | HKD 149.90 | HKD 149.90 | HKD 124.10 | 2.70M |
| 2026-09-11 | HKD 156.20 | -1.51% | HKD 157.40 | HKD 176.90 | HKD 151.00 | 2.72M |
| 2026-09-10 | HKD 158.60 | +3.05% | HKD 153.00 | HKD 172.00 | HKD 150.10 | 3.03M |
| 2026-09-09 | HKD 153.90 | +2.60% | HKD 162.00 | HKD 195.00 | HKD 152.10 | 5.79M |
| 2026-09-08 | HKD 150.00 | +31.58% | HKD 115.00 | HKD 158.80 | HKD 114.00 | 3.13M |
| 2026-09-07 | HKD 114.00 | +8.57% | HKD 110.10 | HKD 124.60 | HKD 107.40 | 1.56M |
| 2026-09-04 | HKD 105.00 | +9.49% | HKD 95.90 | HKD 108.00 | HKD 93.60 | 271.85K |
| 2026-09-03 | HKD 95.90 | +3.96% | HKD 93.00 | HKD 99.10 | HKD 89.95 | 102.09K |
| 2026-09-02 | HKD 92.25 | -2.07% | HKD 93.85 | HKD 94.60 | HKD 90.00 | 67.40K |
| 2026-09-01 | HKD 94.20 | -6.27% | HKD 100.00 | HKD 100.50 | HKD 93.50 | 103.25K |
| 2026-08-31 | HKD 100.50 | -3.37% | HKD 100.00 | HKD 104.80 | HKD 99.25 | 110.30K |
| 2026-08-28 | HKD 104.00 | -6.73% | HKD 111.50 | HKD 112.60 | HKD 103.80 | 91.40K |
| 2026-08-27 | HKD 111.50 | +5.49% | HKD 105.80 | HKD 113.00 | HKD 104.90 | 153.15K |
| 2026-08-26 | HKD 105.70 | +3.32% | HKD 102.30 | HKD 107.20 | HKD 101.00 | 140.70K |
| 2026-08-25 | HKD 102.30 | +2.51% | HKD 99.20 | HKD 104.90 | HKD 95.90 | 75.21K |
| 2026-08-24 | HKD 99.80 | -3.95% | HKD 104.10 | HKD 107.00 | HKD 97.00 | 131.48K |
| 2026-08-21 | HKD 103.90 | -2.53% | HKD 106.60 | HKD 109.40 | HKD 102.70 | 169.30K |
| 2026-08-20 | HKD 106.60 | +0.19% | HKD 106.40 | HKD 111.10 | HKD 103.50 | 142.85K |
| 2026-08-19 | HKD 106.40 | -8.98% | HKD 112.00 | HKD 113.80 | HKD 103.10 | 393.76K |
| 2026-08-18 | HKD 116.90 | -4.18% | HKD 122.60 | HKD 133.50 | HKD 115.00 | 418.44K |
| 2026-08-17 | HKD 122.00 | +23.23% | HKD 100.00 | HKD 124.60 | HKD 99.80 | 769.84K |
| 2026-08-14 | HKD 99.00 | -1.88% | HKD 100.90 | HKD 106.50 | HKD 98.00 | 214.45K |
| 2026-08-13 | HKD 100.90 | +7.91% | HKD 95.00 | HKD 104.00 | HKD 95.00 | 347.30K |
| 2026-08-12 | HKD 93.50 | +12.72% | HKD 83.10 | HKD 96.30 | HKD 83.10 | 323.90K |
| 2026-08-11 | HKD 82.95 | -6.27% | HKD 88.30 | HKD 88.30 | HKD 81.00 | 254.10K |
| 2026-08-10 | HKD 88.50 | -3.80% | HKD 96.90 | HKD 96.90 | HKD 81.45 | 315.40K |
| 2026-08-07 | HKD 92.00 | +4.55% | HKD 90.60 | HKD 100.70 | HKD 87.55 | 316.25K |
| 2026-08-06 | HKD 88.00 | -4.50% | HKD 92.15 | HKD 92.20 | HKD 81.05 | 274.75K |
| 2026-08-05 | HKD 92.15 | -3.00% | HKD 82.50 | HKD 93.50 | HKD 82.50 | 456.04K |
| 2026-08-04 | HKD 95.00 | +17.43% | HKD 82.50 | HKD 105.00 | HKD 81.70 | 556.91K |
| 2026-08-03 | HKD 80.90 | +15.24% | HKD 70.30 | HKD 83.90 | HKD 70.30 | 428.97K |
| 2026-07-31 | HKD 70.20 | +9.69% | HKD 72.00 | HKD 80.00 | HKD 70.10 | 275.15K |
| 2026-07-30 | HKD 64.00 | -3.76% | HKD 66.50 | HKD 71.25 | HKD 63.10 | 175.95K |
| 2026-07-29 | HKD 66.50 | +4.97% | HKD 63.40 | HKD 66.90 | HKD 59.75 | 182.95K |
| 2026-07-28 | HKD 63.35 | -21.79% | HKD 73.60 | HKD 81.95 | HKD 63.00 | 443.15K |
| 2026-07-27 | HKD 81.00 | -4.93% | HKD 85.25 | HKD 85.25 | HKD 71.45 | 346.15K |
| 2026-07-24 | HKD 85.20 | -12.79% | HKD 97.00 | HKD 96.90 | HKD 84.85 | 315.79K |
| 2026-07-23 | HKD 97.70 | +1.03% | HKD 96.90 | HKD 101.90 | HKD 94.30 | 118.60K |
| 2026-07-22 | HKD 96.70 | +0.05% | HKD 98.10 | HKD 111.20 | HKD 94.50 | 547.24K |
| 2026-07-21 | HKD 96.65 | +7.09% | HKD 91.35 | HKD 98.10 | HKD 86.15 | 490.70K |
| 2026-07-20 | HKD 90.25 | -11.95% | HKD 105.60 | HKD 106.00 | HKD 88.95 | 351.00K |
| 2026-07-17 | HKD 102.50 | -17.34% | HKD 119.10 | HKD 119.70 | HKD 101.40 | 491.97K |
| 2026-07-16 | HKD 124.00 | +5.08% | HKD 117.00 | HKD 131.40 | HKD 112.30 | 235.40K |
| 2026-07-15 | HKD 118.00 | -13.81% | HKD 136.90 | HKD 146.60 | HKD 116.10 | 386.59K |
| 2026-07-14 | HKD 136.90 | +15.92% | HKD 118.00 | HKD 139.60 | HKD 116.20 | 391.22K |
| 2026-07-13 | HKD 118.10 | -7.95% | HKD 131.10 | HKD 137.60 | HKD 105.50 | 800.31K |
| 2026-07-10 | HKD 128.30 | -31.50% | HKD 187.40 | HKD 198.00 | HKD 125.00 | 1.15M |
| 2026-07-09 | HKD 187.30 | +7.15% | HKD 185.00 | HKD 188.00 | HKD 168.20 | 385.45K |
| 2026-07-08 | HKD 174.80 | -4.48% | HKD 183.00 | HKD 206.00 | HKD 164.90 | 655.62K |
| 2026-07-07 | HKD 183.00 | -1.93% | HKD 186.50 | HKD 219.60 | HKD 180.80 | 990.66K |
| 2026-07-06 | HKD 186.60 | +12.21% | HKD 166.50 | HKD 190.10 | HKD 153.00 | 1.12M |
| 2026-07-03 | HKD 166.30 | -4.70% | HKD 174.50 | HKD 189.60 | HKD 165.40 | 524.34K |
| 2026-07-02 | HKD 174.50 | -9.02% | HKD 163.10 | HKD 180.00 | HKD 160.10 | 755.80K |
| 2026-06-30 | HKD 191.80 | +16.24% | HKD 158.40 | HKD 201.20 | HKD 156.00 | 1.68M |
| 2026-06-29 | HKD 165.00 | — | HKD 199.90 | HKD 213.00 | HKD 150.00 | 5.15M |