Midland Holdings Limited 1200
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,63-0,11 (-%6,32)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,63 | -%6,32 | HKD 1,73 | HKD 1,73 | HKD 1,63 | 2,17M |
| 2026-09-30 | HKD 1,74 | -%0,57 | HKD 1,75 | HKD 1,78 | HKD 1,72 | 466,00K |
| 2026-09-29 | HKD 1,75 | +%2,94 | HKD 1,70 | HKD 1,77 | HKD 1,70 | 656,00K |
| 2026-09-28 | HKD 1,70 | -%0,87 | HKD 1,73 | HKD 1,77 | HKD 1,70 | 922,00K |
| 2026-09-25 | HKD 1,72 | -%4,19 | HKD 1,75 | HKD 1,75 | HKD 1,70 | 1,12M |
| 2026-09-24 | HKD 1,79 | -%1,38 | HKD 1,82 | HKD 1,82 | HKD 1,77 | 272,00K |
| 2026-09-23 | HKD 1,82 | +%1,68 | HKD 1,80 | HKD 1,83 | HKD 1,78 | 296,00K |
| 2026-09-22 | HKD 1,78 | +%0,85 | HKD 1,81 | HKD 1,81 | HKD 1,77 | 306,00K |
| 2026-09-21 | HKD 1,77 | -%0,28 | HKD 1,80 | HKD 1,80 | HKD 1,77 | 308,00K |
| 2026-09-18 | HKD 1,77 | -%0,28 | HKD 1,78 | HKD 1,80 | HKD 1,77 | 314,00K |
| 2026-09-17 | HKD 1,78 | -%0,28 | HKD 1,78 | HKD 1,78 | HKD 1,76 | 214,00K |
| 2026-09-16 | HKD 1,78 | %0,00 | HKD 1,79 | HKD 1,85 | HKD 1,75 | 554,00K |
| 2026-09-15 | HKD 1,78 | +%1,42 | HKD 1,76 | HKD 1,78 | HKD 1,73 | 556,00K |
| 2026-09-14 | HKD 1,76 | -%2,22 | HKD 1,80 | HKD 1,80 | HKD 1,75 | 878,00K |
| 2026-09-11 | HKD 1,80 | %0,00 | HKD 1,78 | HKD 1,81 | HKD 1,74 | 790,00K |
| 2026-09-10 | HKD 1,80 | -%1,10 | HKD 1,79 | HKD 1,83 | HKD 1,78 | 536,00K |
| 2026-09-09 | HKD 1,82 | -%3,96 | HKD 1,87 | HKD 1,88 | HKD 1,79 | 2,14M |
| 2026-09-08 | HKD 1,89 | -%3,32 | HKD 1,93 | HKD 1,93 | HKD 1,88 | 852,00K |
| 2026-09-07 | HKD 1,96 | -%1,01 | HKD 1,98 | HKD 1,98 | HKD 1,92 | 720,00K |
| 2026-09-04 | HKD 1,98 | +%1,02 | HKD 2,00 | HKD 2,02 | HKD 1,98 | 618,00K |
| 2026-09-03 | HKD 1,96 | -%0,51 | HKD 2,01 | HKD 2,04 | HKD 1,95 | 980,00K |
| 2026-09-02 | HKD 1,97 | +%1,55 | HKD 1,93 | HKD 1,99 | HKD 1,88 | 1,22M |
| 2026-09-01 | HKD 1,94 | +%0,78 | HKD 1,90 | HKD 1,97 | HKD 1,85 | 2,80M |
| 2026-08-31 | HKD 1,92 | -%8,77 | HKD 2,10 | HKD 2,11 | HKD 1,92 | 3,52M |
| 2026-08-28 | HKD 2,11 | -%1,86 | HKD 2,13 | HKD 2,14 | HKD 2,09 | 1,53M |
| 2026-08-27 | HKD 2,15 | -%4,66 | HKD 2,20 | HKD 2,20 | HKD 2,04 | 4,76M |
| 2026-08-26 | HKD 2,26 | +%0,22 | HKD 2,28 | HKD 2,32 | HKD 2,21 | 2,54M |
| 2026-08-25 | HKD 2,25 | -%3,85 | HKD 2,35 | HKD 2,35 | HKD 2,23 | 2,03M |
| 2026-08-24 | HKD 2,34 | +%3,08 | HKD 2,30 | HKD 2,45 | HKD 2,30 | 4,98M |
| 2026-08-21 | HKD 2,27 | +%3,65 | HKD 2,19 | HKD 2,28 | HKD 2,16 | 1,11M |
| 2026-08-20 | HKD 2,19 | +%5,54 | HKD 2,13 | HKD 2,23 | HKD 2,13 | 1,37M |
| 2026-08-19 | HKD 2,08 | -%2,81 | HKD 2,16 | HKD 2,16 | HKD 2,07 | 1,92M |
| 2026-08-18 | HKD 2,13 | +%1,67 | HKD 2,15 | HKD 2,16 | HKD 2,12 | 342,00K |
| 2026-08-17 | HKD 2,10 | +%1,94 | HKD 2,12 | HKD 2,18 | HKD 2,10 | 2,05M |
| 2026-08-14 | HKD 2,06 | -%0,96 | HKD 2,12 | HKD 2,12 | HKD 2,06 | 740,00K |
| 2026-08-13 | HKD 2,08 | -%1,42 | HKD 2,12 | HKD 2,12 | HKD 2,07 | 1,81M |
| 2026-08-12 | HKD 2,11 | +%2,93 | HKD 2,08 | HKD 2,13 | HKD 2,04 | 601,24K |
| 2026-08-11 | HKD 2,05 | +%0,24 | HKD 2,04 | HKD 2,07 | HKD 2,01 | 930,00K |
| 2026-08-10 | HKD 2,05 | -%1,68 | HKD 2,06 | HKD 2,10 | HKD 2,04 | 1,18M |
| 2026-08-07 | HKD 2,08 | -%3,03 | HKD 2,14 | HKD 2,14 | HKD 2,06 | 1,78M |
| 2026-08-06 | HKD 2,14 | -%2,28 | HKD 2,16 | HKD 2,20 | HKD 2,14 | 564,00K |
| 2026-08-05 | HKD 2,19 | -%0,23 | HKD 2,19 | HKD 2,22 | HKD 2,16 | 904,00K |
| 2026-08-04 | HKD 2,20 | -%0,45 | HKD 2,21 | HKD 2,24 | HKD 2,19 | 456,00K |
| 2026-08-03 | HKD 2,21 | -%2,21 | HKD 2,26 | HKD 2,28 | HKD 2,21 | 818,00K |
| 2026-07-31 | HKD 2,26 | +%0,44 | HKD 2,22 | HKD 2,28 | HKD 2,22 | 735,00K |
| 2026-07-30 | HKD 2,25 | -%3,02 | HKD 2,27 | HKD 2,31 | HKD 2,25 | 1,06M |
| 2026-07-29 | HKD 2,32 | +%2,65 | HKD 2,30 | HKD 2,37 | HKD 2,28 | 480,00K |
| 2026-07-28 | HKD 2,26 | -%5,04 | HKD 2,33 | HKD 2,35 | HKD 2,26 | 1,06M |
| 2026-07-27 | HKD 2,38 | +%1,71 | HKD 2,34 | HKD 2,39 | HKD 2,32 | 512,00K |
| 2026-07-24 | HKD 2,34 | %0,00 | HKD 2,36 | HKD 2,40 | HKD 2,30 | 746,00K |
| 2026-07-23 | HKD 2,34 | -%1,27 | HKD 2,35 | HKD 2,38 | HKD 2,34 | 584,00K |
| 2026-07-22 | HKD 2,37 | +%1,72 | HKD 2,33 | HKD 2,45 | HKD 2,33 | 1,05M |
| 2026-07-21 | HKD 2,33 | +%3,56 | HKD 2,29 | HKD 2,34 | HKD 2,27 | 736,00K |
| 2026-07-20 | HKD 2,25 | +%1,81 | HKD 2,27 | HKD 2,33 | HKD 2,19 | 806,00K |
| 2026-07-17 | HKD 2,21 | -%3,07 | HKD 2,28 | HKD 2,28 | HKD 2,16 | 966,00K |
| 2026-07-16 | HKD 2,28 | +%2,70 | HKD 2,24 | HKD 2,31 | HKD 2,24 | 1,03M |
| 2026-07-15 | HKD 2,22 | +%0,45 | HKD 2,21 | HKD 2,23 | HKD 2,19 | 544,00K |
| 2026-07-14 | HKD 2,21 | +%1,38 | HKD 2,17 | HKD 2,22 | HKD 2,14 | 612,00K |
| 2026-07-13 | HKD 2,18 | -%2,68 | HKD 2,22 | HKD 2,22 | HKD 2,17 | 772,68K |
| 2026-07-10 | HKD 2,24 | -%2,18 | HKD 2,26 | HKD 2,33 | HKD 2,22 | 1,23M |
| 2026-07-09 | HKD 2,29 | +%3,62 | HKD 2,19 | HKD 2,32 | HKD 2,18 | 3,12M |
| 2026-07-08 | HKD 2,21 | +%2,31 | HKD 2,20 | HKD 2,22 | HKD 2,16 | 1,06M |
| 2026-07-07 | HKD 2,16 | -%5,26 | HKD 2,25 | HKD 2,25 | HKD 2,16 | 1,18M |
| 2026-07-06 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,24 | 222,00K |
| 2026-07-03 | HKD 2,28 | +%0,44 | HKD 2,30 | HKD 2,32 | HKD 2,24 | 1,79M |
| 2026-07-02 | HKD 2,27 | -%1,30 | HKD 2,36 | HKD 2,36 | HKD 2,25 | 1,14M |
| 2026-06-30 | HKD 2,30 | -%0,43 | HKD 2,29 | HKD 2,35 | HKD 2,26 | 1,43M |
| 2026-06-29 | HKD 2,31 | +%0,43 | HKD 2,38 | HKD 2,38 | HKD 2,29 | 812,00K |
| 2026-06-26 | HKD 2,30 | -%2,95 | HKD 2,37 | HKD 2,37 | HKD 2,29 | 662,00K |
| 2026-06-25 | HKD 2,37 | -%1,25 | HKD 2,37 | HKD 2,40 | HKD 2,30 | 1,14M |
| 2026-06-24 | HKD 2,40 | -%2,04 | HKD 2,45 | HKD 2,57 | HKD 2,33 | 2,02M |
| 2026-06-23 | HKD 2,45 | +%0,82 | HKD 2,42 | HKD 2,46 | HKD 2,40 | 1,15M |
| 2026-06-22 | HKD 2,43 | -%3,95 | HKD 2,54 | HKD 2,54 | HKD 2,42 | 1,95M |
| 2026-06-18 | HKD 2,53 | -%3,80 | HKD 2,63 | HKD 2,64 | HKD 2,50 | 1,70M |
| 2026-06-17 | HKD 2,63 | -%1,87 | HKD 2,67 | HKD 2,80 | HKD 2,63 | 1,79M |
| 2026-06-16 | HKD 2,68 | +%8,94 | HKD 2,68 | HKD 2,81 | HKD 2,61 | 7,83M |
| 2026-06-15 | HKD 2,46 | +%4,68 | HKD 2,36 | HKD 2,48 | HKD 2,36 | 2,54M |
| 2026-06-12 | HKD 2,35 | +%4,44 | HKD 2,38 | HKD 2,40 | HKD 2,27 | 2,16M |
| 2026-06-11 | HKD 2,25 | +%0,90 | HKD 2,27 | HKD 2,30 | HKD 2,10 | 4,96M |
| 2026-06-10 | HKD 2,23 | -%7,85 | HKD 2,37 | HKD 2,37 | HKD 2,21 | 2,11M |
| 2026-06-09 | HKD 2,42 | -%3,20 | HKD 2,53 | HKD 2,53 | HKD 2,40 | 2,02M |
| 2026-06-08 | HKD 2,50 | -%3,85 | HKD 2,61 | HKD 2,61 | HKD 2,47 | 1,12M |
| 2026-06-05 | HKD 2,60 | +%2,77 | HKD 2,50 | HKD 2,60 | HKD 2,46 | 3,81M |
| 2026-06-04 | HKD 2,53 | -%1,94 | HKD 2,58 | HKD 2,58 | HKD 2,51 | 1,85M |
| 2026-06-03 | HKD 2,58 | -%1,90 | HKD 2,63 | HKD 2,64 | HKD 2,55 | 842,00K |
| 2026-06-02 | HKD 2,63 | -%0,38 | HKD 2,64 | HKD 2,65 | HKD 2,58 | 856,00K |
| 2026-06-01 | HKD 2,64 | +%3,53 | HKD 2,55 | HKD 2,70 | HKD 2,55 | 1,04M |
| 2026-05-29 | HKD 2,55 | -%1,92 | HKD 2,61 | HKD 2,63 | HKD 2,55 | 1,68M |
| 2026-05-28 | HKD 2,60 | +%0,78 | HKD 2,59 | HKD 2,60 | HKD 2,53 | 428,00K |
| 2026-05-27 | HKD 2,58 | -%4,09 | HKD 2,73 | HKD 2,74 | HKD 2,58 | 964,00K |