Midland Holdings Limited 1200
HKEX · Hong Kong SAR China · Finance
HKD 1.63-0.11 (-6.32%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.63 | -6.32% | HKD 1.73 | HKD 1.73 | HKD 1.63 | 2.17M |
| 2026-09-30 | HKD 1.74 | -0.57% | HKD 1.75 | HKD 1.78 | HKD 1.72 | 466.00K |
| 2026-09-29 | HKD 1.75 | +2.94% | HKD 1.70 | HKD 1.77 | HKD 1.70 | 656.00K |
| 2026-09-28 | HKD 1.70 | -0.87% | HKD 1.73 | HKD 1.77 | HKD 1.70 | 922.00K |
| 2026-09-25 | HKD 1.72 | -4.19% | HKD 1.75 | HKD 1.75 | HKD 1.70 | 1.12M |
| 2026-09-24 | HKD 1.79 | -1.38% | HKD 1.82 | HKD 1.82 | HKD 1.77 | 272.00K |
| 2026-09-23 | HKD 1.82 | +1.68% | HKD 1.80 | HKD 1.83 | HKD 1.78 | 296.00K |
| 2026-09-22 | HKD 1.78 | +0.85% | HKD 1.81 | HKD 1.81 | HKD 1.77 | 306.00K |
| 2026-09-21 | HKD 1.77 | -0.28% | HKD 1.80 | HKD 1.80 | HKD 1.77 | 308.00K |
| 2026-09-18 | HKD 1.77 | -0.28% | HKD 1.78 | HKD 1.80 | HKD 1.77 | 314.00K |
| 2026-09-17 | HKD 1.78 | -0.28% | HKD 1.78 | HKD 1.78 | HKD 1.76 | 214.00K |
| 2026-09-16 | HKD 1.78 | 0.00% | HKD 1.79 | HKD 1.85 | HKD 1.75 | 554.00K |
| 2026-09-15 | HKD 1.78 | +1.42% | HKD 1.76 | HKD 1.78 | HKD 1.73 | 556.00K |
| 2026-09-14 | HKD 1.76 | -2.22% | HKD 1.80 | HKD 1.80 | HKD 1.75 | 878.00K |
| 2026-09-11 | HKD 1.80 | 0.00% | HKD 1.78 | HKD 1.81 | HKD 1.74 | 790.00K |
| 2026-09-10 | HKD 1.80 | -1.10% | HKD 1.79 | HKD 1.83 | HKD 1.78 | 536.00K |
| 2026-09-09 | HKD 1.82 | -3.96% | HKD 1.87 | HKD 1.88 | HKD 1.79 | 2.14M |
| 2026-09-08 | HKD 1.89 | -3.32% | HKD 1.93 | HKD 1.93 | HKD 1.88 | 852.00K |
| 2026-09-07 | HKD 1.96 | -1.01% | HKD 1.98 | HKD 1.98 | HKD 1.92 | 720.00K |
| 2026-09-04 | HKD 1.98 | +1.02% | HKD 2.00 | HKD 2.02 | HKD 1.98 | 618.00K |
| 2026-09-03 | HKD 1.96 | -0.51% | HKD 2.01 | HKD 2.04 | HKD 1.95 | 980.00K |
| 2026-09-02 | HKD 1.97 | +1.55% | HKD 1.93 | HKD 1.99 | HKD 1.88 | 1.22M |
| 2026-09-01 | HKD 1.94 | +0.78% | HKD 1.90 | HKD 1.97 | HKD 1.85 | 2.80M |
| 2026-08-31 | HKD 1.92 | -8.77% | HKD 2.10 | HKD 2.11 | HKD 1.92 | 3.52M |
| 2026-08-28 | HKD 2.11 | -1.86% | HKD 2.13 | HKD 2.14 | HKD 2.09 | 1.53M |
| 2026-08-27 | HKD 2.15 | -4.66% | HKD 2.20 | HKD 2.20 | HKD 2.04 | 4.76M |
| 2026-08-26 | HKD 2.26 | +0.22% | HKD 2.28 | HKD 2.32 | HKD 2.21 | 2.54M |
| 2026-08-25 | HKD 2.25 | -3.85% | HKD 2.35 | HKD 2.35 | HKD 2.23 | 2.03M |
| 2026-08-24 | HKD 2.34 | +3.08% | HKD 2.30 | HKD 2.45 | HKD 2.30 | 4.98M |
| 2026-08-21 | HKD 2.27 | +3.65% | HKD 2.19 | HKD 2.28 | HKD 2.16 | 1.11M |
| 2026-08-20 | HKD 2.19 | +5.54% | HKD 2.13 | HKD 2.23 | HKD 2.13 | 1.37M |
| 2026-08-19 | HKD 2.08 | -2.81% | HKD 2.16 | HKD 2.16 | HKD 2.07 | 1.92M |
| 2026-08-18 | HKD 2.13 | +1.67% | HKD 2.15 | HKD 2.16 | HKD 2.12 | 342.00K |
| 2026-08-17 | HKD 2.10 | +1.94% | HKD 2.12 | HKD 2.18 | HKD 2.10 | 2.05M |
| 2026-08-14 | HKD 2.06 | -0.96% | HKD 2.12 | HKD 2.12 | HKD 2.06 | 740.00K |
| 2026-08-13 | HKD 2.08 | -1.42% | HKD 2.12 | HKD 2.12 | HKD 2.07 | 1.81M |
| 2026-08-12 | HKD 2.11 | +2.93% | HKD 2.08 | HKD 2.13 | HKD 2.04 | 601.24K |
| 2026-08-11 | HKD 2.05 | +0.24% | HKD 2.04 | HKD 2.07 | HKD 2.01 | 930.00K |
| 2026-08-10 | HKD 2.05 | -1.68% | HKD 2.06 | HKD 2.10 | HKD 2.04 | 1.18M |
| 2026-08-07 | HKD 2.08 | -3.03% | HKD 2.14 | HKD 2.14 | HKD 2.06 | 1.78M |
| 2026-08-06 | HKD 2.14 | -2.28% | HKD 2.16 | HKD 2.20 | HKD 2.14 | 564.00K |
| 2026-08-05 | HKD 2.19 | -0.23% | HKD 2.19 | HKD 2.22 | HKD 2.16 | 904.00K |
| 2026-08-04 | HKD 2.20 | -0.45% | HKD 2.21 | HKD 2.24 | HKD 2.19 | 456.00K |
| 2026-08-03 | HKD 2.21 | -2.21% | HKD 2.26 | HKD 2.28 | HKD 2.21 | 818.00K |
| 2026-07-31 | HKD 2.26 | +0.44% | HKD 2.22 | HKD 2.28 | HKD 2.22 | 735.00K |
| 2026-07-30 | HKD 2.25 | -3.02% | HKD 2.27 | HKD 2.31 | HKD 2.25 | 1.06M |
| 2026-07-29 | HKD 2.32 | +2.65% | HKD 2.30 | HKD 2.37 | HKD 2.28 | 480.00K |
| 2026-07-28 | HKD 2.26 | -5.04% | HKD 2.33 | HKD 2.35 | HKD 2.26 | 1.06M |
| 2026-07-27 | HKD 2.38 | +1.71% | HKD 2.34 | HKD 2.39 | HKD 2.32 | 512.00K |
| 2026-07-24 | HKD 2.34 | 0.00% | HKD 2.36 | HKD 2.40 | HKD 2.30 | 746.00K |
| 2026-07-23 | HKD 2.34 | -1.27% | HKD 2.35 | HKD 2.38 | HKD 2.34 | 584.00K |
| 2026-07-22 | HKD 2.37 | +1.72% | HKD 2.33 | HKD 2.45 | HKD 2.33 | 1.05M |
| 2026-07-21 | HKD 2.33 | +3.56% | HKD 2.29 | HKD 2.34 | HKD 2.27 | 736.00K |
| 2026-07-20 | HKD 2.25 | +1.81% | HKD 2.27 | HKD 2.33 | HKD 2.19 | 806.00K |
| 2026-07-17 | HKD 2.21 | -3.07% | HKD 2.28 | HKD 2.28 | HKD 2.16 | 966.00K |
| 2026-07-16 | HKD 2.28 | +2.70% | HKD 2.24 | HKD 2.31 | HKD 2.24 | 1.03M |
| 2026-07-15 | HKD 2.22 | +0.45% | HKD 2.21 | HKD 2.23 | HKD 2.19 | 544.00K |
| 2026-07-14 | HKD 2.21 | +1.38% | HKD 2.17 | HKD 2.22 | HKD 2.14 | 612.00K |
| 2026-07-13 | HKD 2.18 | -2.68% | HKD 2.22 | HKD 2.22 | HKD 2.17 | 772.68K |
| 2026-07-10 | HKD 2.24 | -2.18% | HKD 2.26 | HKD 2.33 | HKD 2.22 | 1.23M |
| 2026-07-09 | HKD 2.29 | +3.62% | HKD 2.19 | HKD 2.32 | HKD 2.18 | 3.12M |
| 2026-07-08 | HKD 2.21 | +2.31% | HKD 2.20 | HKD 2.22 | HKD 2.16 | 1.06M |
| 2026-07-07 | HKD 2.16 | -5.26% | HKD 2.25 | HKD 2.25 | HKD 2.16 | 1.18M |
| 2026-07-06 | HKD 2.28 | 0.00% | HKD 2.28 | HKD 2.28 | HKD 2.24 | 222.00K |
| 2026-07-03 | HKD 2.28 | +0.44% | HKD 2.30 | HKD 2.32 | HKD 2.24 | 1.79M |
| 2026-07-02 | HKD 2.27 | -1.30% | HKD 2.36 | HKD 2.36 | HKD 2.25 | 1.14M |
| 2026-06-30 | HKD 2.30 | -0.43% | HKD 2.29 | HKD 2.35 | HKD 2.26 | 1.43M |
| 2026-06-29 | HKD 2.31 | +0.43% | HKD 2.38 | HKD 2.38 | HKD 2.29 | 812.00K |
| 2026-06-26 | HKD 2.30 | -2.95% | HKD 2.37 | HKD 2.37 | HKD 2.29 | 662.00K |
| 2026-06-25 | HKD 2.37 | -1.25% | HKD 2.37 | HKD 2.40 | HKD 2.30 | 1.14M |
| 2026-06-24 | HKD 2.40 | -2.04% | HKD 2.45 | HKD 2.57 | HKD 2.33 | 2.02M |
| 2026-06-23 | HKD 2.45 | +0.82% | HKD 2.42 | HKD 2.46 | HKD 2.40 | 1.15M |
| 2026-06-22 | HKD 2.43 | -3.95% | HKD 2.54 | HKD 2.54 | HKD 2.42 | 1.95M |
| 2026-06-18 | HKD 2.53 | -3.80% | HKD 2.63 | HKD 2.64 | HKD 2.50 | 1.70M |
| 2026-06-17 | HKD 2.63 | -1.87% | HKD 2.67 | HKD 2.80 | HKD 2.63 | 1.79M |
| 2026-06-16 | HKD 2.68 | +8.94% | HKD 2.68 | HKD 2.81 | HKD 2.61 | 7.83M |
| 2026-06-15 | HKD 2.46 | +4.68% | HKD 2.36 | HKD 2.48 | HKD 2.36 | 2.54M |
| 2026-06-12 | HKD 2.35 | +4.44% | HKD 2.38 | HKD 2.40 | HKD 2.27 | 2.16M |
| 2026-06-11 | HKD 2.25 | +0.90% | HKD 2.27 | HKD 2.30 | HKD 2.10 | 4.96M |
| 2026-06-10 | HKD 2.23 | -7.85% | HKD 2.37 | HKD 2.37 | HKD 2.21 | 2.11M |
| 2026-06-09 | HKD 2.42 | -3.20% | HKD 2.53 | HKD 2.53 | HKD 2.40 | 2.02M |
| 2026-06-08 | HKD 2.50 | -3.85% | HKD 2.61 | HKD 2.61 | HKD 2.47 | 1.12M |
| 2026-06-05 | HKD 2.60 | +2.77% | HKD 2.50 | HKD 2.60 | HKD 2.46 | 3.81M |
| 2026-06-04 | HKD 2.53 | -1.94% | HKD 2.58 | HKD 2.58 | HKD 2.51 | 1.85M |
| 2026-06-03 | HKD 2.58 | -1.90% | HKD 2.63 | HKD 2.64 | HKD 2.55 | 842.00K |
| 2026-06-02 | HKD 2.63 | -0.38% | HKD 2.64 | HKD 2.65 | HKD 2.58 | 856.00K |
| 2026-06-01 | HKD 2.64 | +3.53% | HKD 2.55 | HKD 2.70 | HKD 2.55 | 1.04M |
| 2026-05-29 | HKD 2.55 | -1.92% | HKD 2.61 | HKD 2.63 | HKD 2.55 | 1.68M |
| 2026-05-28 | HKD 2.60 | +0.78% | HKD 2.59 | HKD 2.60 | HKD 2.53 | 428.00K |
| 2026-05-27 | HKD 2.58 | -4.09% | HKD 2.73 | HKD 2.74 | HKD 2.58 | 964.00K |