Tesson Holdings Ltd. 1201
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,15-0,02 (-%0,69)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,15 | -%0,69 | HKD 2,16 | HKD 2,16 | HKD 2,11 | 87,00K |
| 2026-09-30 | HKD 2,16 | -%1,14 | HKD 2,12 | HKD 2,18 | HKD 2,09 | 78,00K |
| 2026-09-29 | HKD 2,19 | +%3,06 | HKD 2,05 | HKD 2,19 | HKD 2,05 | 51,00K |
| 2026-09-28 | HKD 2,13 | +%5,99 | HKD 2,19 | HKD 2,19 | HKD 2,08 | 72,00K |
| 2026-09-25 | HKD 2,01 | -%4,52 | HKD 2,19 | HKD 2,19 | HKD 1,98 | 288,00K |
| 2026-09-24 | HKD 2,10 | -%4,55 | HKD 2,20 | HKD 2,20 | HKD 2,08 | 204,00K |
| 2026-09-23 | HKD 2,20 | +%4,76 | HKD 2,00 | HKD 2,20 | HKD 1,98 | 462,00K |
| 2026-09-22 | HKD 2,10 | +%9,66 | HKD 1,95 | HKD 2,10 | HKD 1,92 | 106,80K |
| 2026-09-21 | HKD 1,91 | -%8,37 | HKD 2,11 | HKD 2,11 | HKD 1,90 | 468,00K |
| 2026-09-18 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-09-17 | HKD 2,09 | +%4,50 | HKD 2,07 | HKD 2,10 | HKD 2,06 | 15,00K |
| 2026-09-16 | HKD 2,00 | -%0,50 | HKD 1,96 | HKD 2,00 | HKD 1,92 | 72,00K |
| 2026-09-15 | HKD 2,01 | -%0,50 | HKD 1,93 | HKD 2,01 | HKD 1,91 | 126,00K |
| 2026-09-14 | HKD 2,02 | -%2,42 | HKD 2,05 | HKD 2,05 | HKD 1,90 | 222,00K |
| 2026-09-11 | HKD 2,07 | -%0,96 | HKD 2,00 | HKD 2,15 | HKD 2,00 | 138,00K |
| 2026-09-10 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 3,00K |
| 2026-09-09 | HKD 2,09 | +%1,95 | HKD 2,05 | HKD 2,09 | HKD 2,00 | 156,00K |
| 2026-09-08 | HKD 2,05 | -%4,21 | HKD 2,00 | HKD 2,11 | HKD 2,00 | 102,00K |
| 2026-09-07 | HKD 2,14 | %0,00 | HKD 2,14 | HKD 2,14 | HKD 2,14 | 0 |
| 2026-09-04 | HKD 2,14 | -%2,73 | HKD 2,15 | HKD 2,15 | HKD 2,10 | 168,00K |
| 2026-09-03 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-09-02 | HKD 2,20 | +%3,77 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 3,00K |
| 2026-09-01 | HKD 2,12 | %0,00 | HKD 2,18 | HKD 2,19 | HKD 2,12 | 239,40K |
| 2026-08-31 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-08-28 | HKD 2,12 | -%2,75 | HKD 2,10 | HKD 2,14 | HKD 2,10 | 90,00K |
| 2026-08-27 | HKD 2,18 | +%3,81 | HKD 2,08 | HKD 2,18 | HKD 2,08 | 105,00K |
| 2026-08-26 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,05 | 162,00K |
| 2026-08-25 | HKD 2,10 | %0,00 | HKD 2,08 | HKD 2,12 | HKD 2,08 | 45,00K |
| 2026-08-24 | HKD 2,10 | -%0,71 | HKD 2,15 | HKD 2,18 | HKD 2,08 | 996,00K |
| 2026-08-21 | HKD 2,12 | +%0,24 | HKD 2,11 | HKD 2,14 | HKD 2,06 | 132,75K |
| 2026-08-20 | HKD 2,11 | +%0,24 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 0 |
| 2026-08-19 | HKD 2,11 | -%1,41 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 0 |
| 2026-08-18 | HKD 2,13 | +%0,23 | HKD 2,13 | HKD 2,17 | HKD 2,10 | 156,00K |
| 2026-08-17 | HKD 2,13 | -%1,39 | HKD 2,26 | HKD 2,26 | HKD 2,08 | 504,00K |
| 2026-08-14 | HKD 2,16 | -%11,48 | HKD 2,40 | HKD 2,40 | HKD 2,16 | 477,00K |
| 2026-08-13 | HKD 2,44 | -%0,20 | HKD 2,44 | HKD 2,44 | HKD 2,25 | 252,00K |
| 2026-08-12 | HKD 2,44 | -%1,21 | HKD 2,58 | HKD 2,61 | HKD 2,42 | 447,60K |
| 2026-08-11 | HKD 2,47 | +%1,85 | HKD 2,44 | HKD 2,60 | HKD 2,41 | 1,07M |
| 2026-08-10 | HKD 2,43 | +%5,42 | HKD 2,31 | HKD 2,44 | HKD 2,31 | 423,00K |
| 2026-08-07 | HKD 2,31 | +%0,22 | HKD 2,30 | HKD 2,43 | HKD 2,28 | 348,30K |
| 2026-08-06 | HKD 2,30 | -%5,15 | HKD 2,50 | HKD 2,55 | HKD 2,30 | 441,00K |
| 2026-08-05 | HKD 2,42 | +%15,48 | HKD 2,20 | HKD 2,45 | HKD 2,20 | 590,10K |
| 2026-08-04 | HKD 2,10 | +%0,96 | HKD 2,09 | HKD 2,10 | HKD 2,08 | 108,00K |
| 2026-08-03 | HKD 2,08 | -%5,88 | HKD 2,14 | HKD 2,14 | HKD 2,08 | 186,00K |
| 2026-07-31 | HKD 2,21 | +%5,74 | HKD 2,09 | HKD 2,22 | HKD 2,09 | 120,00K |
| 2026-07-30 | HKD 2,09 | +%3,98 | HKD 2,09 | HKD 2,09 | HKD 2,01 | 54,00K |
| 2026-07-29 | HKD 2,01 | -%4,29 | HKD 2,10 | HKD 2,10 | HKD 2,00 | 96,00K |
| 2026-07-28 | HKD 2,10 | +%2,44 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 99,00K |
| 2026-07-27 | HKD 2,05 | -%1,44 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 18,00K |
| 2026-07-24 | HKD 2,08 | -%3,26 | HKD 2,06 | HKD 2,10 | HKD 2,00 | 183,00K |
| 2026-07-23 | HKD 2,15 | -%0,92 | HKD 2,19 | HKD 2,20 | HKD 2,12 | 69,00K |
| 2026-07-22 | HKD 2,17 | -%5,24 | HKD 2,29 | HKD 2,29 | HKD 2,17 | 276,00K |
| 2026-07-21 | HKD 2,29 | -%0,43 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-20 | HKD 2,30 | -%2,54 | HKD 2,36 | HKD 2,36 | HKD 2,29 | 132,00K |
| 2026-07-17 | HKD 2,36 | -%7,45 | HKD 2,33 | HKD 2,51 | HKD 2,32 | 390,00K |
| 2026-07-16 | HKD 2,55 | +%7,59 | HKD 2,30 | HKD 2,68 | HKD 2,30 | 600,00K |
| 2026-07-15 | HKD 2,37 | +%3,04 | HKD 2,29 | HKD 2,39 | HKD 2,17 | 384,00K |
| 2026-07-14 | HKD 2,30 | +%9,52 | HKD 2,18 | HKD 2,30 | HKD 2,10 | 216,00K |
| 2026-07-13 | HKD 2,10 | -%1,41 | HKD 2,22 | HKD 2,38 | HKD 2,10 | 493,50K |
| 2026-07-10 | HKD 2,13 | -%2,74 | HKD 2,08 | HKD 2,15 | HKD 2,00 | 114,00K |
| 2026-07-09 | HKD 2,19 | -%3,52 | HKD 2,20 | HKD 2,26 | HKD 2,03 | 66,00K |
| 2026-07-08 | HKD 2,27 | +%0,89 | HKD 2,12 | HKD 2,27 | HKD 2,10 | 123,00K |
| 2026-07-07 | HKD 2,25 | -%1,32 | HKD 2,28 | HKD 2,28 | HKD 2,24 | 321,00K |
| 2026-07-06 | HKD 2,28 | -%2,15 | HKD 2,40 | HKD 2,45 | HKD 2,20 | 240,00K |
| 2026-07-03 | HKD 2,33 | %0,00 | HKD 2,33 | HKD 2,34 | HKD 2,30 | 135,00K |
| 2026-07-02 | HKD 2,33 | -%3,72 | HKD 2,69 | HKD 2,69 | HKD 2,30 | 324,00K |
| 2026-06-30 | HKD 2,42 | +%2,54 | HKD 2,44 | HKD 2,44 | HKD 2,35 | 31,50K |
| 2026-06-29 | HKD 2,36 | +%1,29 | HKD 2,30 | HKD 2,38 | HKD 2,30 | 117,00K |
| 2026-06-26 | HKD 2,33 | -%7,17 | HKD 2,51 | HKD 2,51 | HKD 2,32 | 130,80K |
| 2026-06-25 | HKD 2,51 | +%2,87 | HKD 2,56 | HKD 2,65 | HKD 2,44 | 396,00K |
| 2026-06-24 | HKD 2,44 | +%2,95 | HKD 2,58 | HKD 2,58 | HKD 2,37 | 531,00K |
| 2026-06-23 | HKD 2,37 | -%8,14 | HKD 2,66 | HKD 2,69 | HKD 2,37 | 848,10K |
| 2026-06-22 | HKD 2,58 | +%13,66 | HKD 2,35 | HKD 2,60 | HKD 2,28 | 1,70M |
| 2026-06-18 | HKD 2,27 | -%20,07 | HKD 2,86 | HKD 2,91 | HKD 2,22 | 2,64M |
| 2026-06-17 | HKD 2,84 | +%32,71 | HKD 2,16 | HKD 2,88 | HKD 2,14 | 2,13M |
| 2026-06-16 | HKD 2,14 | +%2,88 | HKD 2,08 | HKD 2,25 | HKD 2,05 | 927,00K |
| 2026-06-15 | HKD 2,08 | -%1,89 | HKD 2,10 | HKD 2,12 | HKD 2,01 | 570,00K |
| 2026-06-12 | HKD 2,12 | -%10,17 | HKD 2,27 | HKD 2,29 | HKD 2,04 | 768,00K |
| 2026-06-11 | HKD 2,36 | +%21,03 | HKD 1,95 | HKD 2,36 | HKD 1,95 | 1,18M |
| 2026-06-10 | HKD 1,95 | +%0,52 | HKD 2,03 | HKD 2,03 | HKD 1,90 | 516,60K |
| 2026-06-09 | HKD 1,94 | -%4,90 | HKD 2,04 | HKD 2,04 | HKD 1,94 | 495,00K |
| 2026-06-08 | HKD 2,04 | +%0,99 | HKD 2,02 | HKD 2,08 | HKD 1,99 | 456,00K |
| 2026-06-05 | HKD 2,02 | +%2,02 | HKD 1,98 | HKD 2,02 | HKD 1,93 | 363,00K |
| 2026-06-04 | HKD 1,98 | -%10,00 | HKD 2,18 | HKD 2,16 | HKD 1,91 | 822,00K |
| 2026-06-03 | HKD 2,20 | +%11,68 | HKD 1,95 | HKD 2,26 | HKD 1,95 | 475,20K |
| 2026-06-02 | HKD 1,97 | -%1,50 | HKD 2,00 | HKD 2,01 | HKD 1,97 | 102,00K |
| 2026-06-01 | HKD 2,00 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 51,00K |
| 2026-05-29 | HKD 2,01 | +%0,50 | HKD 2,00 | HKD 2,04 | HKD 2,00 | 114,00K |
| 2026-05-28 | HKD 2,00 | %0,00 | HKD 2,07 | HKD 2,07 | HKD 2,00 | 315,00K |
| 2026-05-27 | HKD 2,00 | -%2,91 | HKD 2,01 | HKD 2,05 | HKD 1,96 | 153,00K |