Tesson Holdings Ltd. 1201
HKEX · Hong Kong SAR China · Finance
HKD 2.15-0.02 (-0.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.15 | -0.69% | HKD 2.16 | HKD 2.16 | HKD 2.11 | 87.00K |
| 2026-09-30 | HKD 2.16 | -1.14% | HKD 2.12 | HKD 2.18 | HKD 2.09 | 78.00K |
| 2026-09-29 | HKD 2.19 | +3.06% | HKD 2.05 | HKD 2.19 | HKD 2.05 | 51.00K |
| 2026-09-28 | HKD 2.13 | +5.99% | HKD 2.19 | HKD 2.19 | HKD 2.08 | 72.00K |
| 2026-09-25 | HKD 2.01 | -4.52% | HKD 2.19 | HKD 2.19 | HKD 1.98 | 288.00K |
| 2026-09-24 | HKD 2.10 | -4.55% | HKD 2.20 | HKD 2.20 | HKD 2.08 | 204.00K |
| 2026-09-23 | HKD 2.20 | +4.76% | HKD 2.00 | HKD 2.20 | HKD 1.98 | 462.00K |
| 2026-09-22 | HKD 2.10 | +9.66% | HKD 1.95 | HKD 2.10 | HKD 1.92 | 106.80K |
| 2026-09-21 | HKD 1.91 | -8.37% | HKD 2.11 | HKD 2.11 | HKD 1.90 | 468.00K |
| 2026-09-18 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-09-17 | HKD 2.09 | +4.50% | HKD 2.07 | HKD 2.10 | HKD 2.06 | 15.00K |
| 2026-09-16 | HKD 2.00 | -0.50% | HKD 1.96 | HKD 2.00 | HKD 1.92 | 72.00K |
| 2026-09-15 | HKD 2.01 | -0.50% | HKD 1.93 | HKD 2.01 | HKD 1.91 | 126.00K |
| 2026-09-14 | HKD 2.02 | -2.42% | HKD 2.05 | HKD 2.05 | HKD 1.90 | 222.00K |
| 2026-09-11 | HKD 2.07 | -0.96% | HKD 2.00 | HKD 2.15 | HKD 2.00 | 138.00K |
| 2026-09-10 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 3.00K |
| 2026-09-09 | HKD 2.09 | +1.95% | HKD 2.05 | HKD 2.09 | HKD 2.00 | 156.00K |
| 2026-09-08 | HKD 2.05 | -4.21% | HKD 2.00 | HKD 2.11 | HKD 2.00 | 102.00K |
| 2026-09-07 | HKD 2.14 | 0.00% | HKD 2.14 | HKD 2.14 | HKD 2.14 | 0 |
| 2026-09-04 | HKD 2.14 | -2.73% | HKD 2.15 | HKD 2.15 | HKD 2.10 | 168.00K |
| 2026-09-03 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-09-02 | HKD 2.20 | +3.77% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 3.00K |
| 2026-09-01 | HKD 2.12 | 0.00% | HKD 2.18 | HKD 2.19 | HKD 2.12 | 239.40K |
| 2026-08-31 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-08-28 | HKD 2.12 | -2.75% | HKD 2.10 | HKD 2.14 | HKD 2.10 | 90.00K |
| 2026-08-27 | HKD 2.18 | +3.81% | HKD 2.08 | HKD 2.18 | HKD 2.08 | 105.00K |
| 2026-08-26 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.05 | 162.00K |
| 2026-08-25 | HKD 2.10 | 0.00% | HKD 2.08 | HKD 2.12 | HKD 2.08 | 45.00K |
| 2026-08-24 | HKD 2.10 | -0.71% | HKD 2.15 | HKD 2.18 | HKD 2.08 | 996.00K |
| 2026-08-21 | HKD 2.12 | +0.24% | HKD 2.11 | HKD 2.14 | HKD 2.06 | 132.75K |
| 2026-08-20 | HKD 2.11 | +0.24% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 0 |
| 2026-08-19 | HKD 2.11 | -1.41% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 0 |
| 2026-08-18 | HKD 2.13 | +0.23% | HKD 2.13 | HKD 2.17 | HKD 2.10 | 156.00K |
| 2026-08-17 | HKD 2.13 | -1.39% | HKD 2.26 | HKD 2.26 | HKD 2.08 | 504.00K |
| 2026-08-14 | HKD 2.16 | -11.48% | HKD 2.40 | HKD 2.40 | HKD 2.16 | 477.00K |
| 2026-08-13 | HKD 2.44 | -0.20% | HKD 2.44 | HKD 2.44 | HKD 2.25 | 252.00K |
| 2026-08-12 | HKD 2.44 | -1.21% | HKD 2.58 | HKD 2.61 | HKD 2.42 | 447.60K |
| 2026-08-11 | HKD 2.47 | +1.85% | HKD 2.44 | HKD 2.60 | HKD 2.41 | 1.07M |
| 2026-08-10 | HKD 2.43 | +5.42% | HKD 2.31 | HKD 2.44 | HKD 2.31 | 423.00K |
| 2026-08-07 | HKD 2.31 | +0.22% | HKD 2.30 | HKD 2.43 | HKD 2.28 | 348.30K |
| 2026-08-06 | HKD 2.30 | -5.15% | HKD 2.50 | HKD 2.55 | HKD 2.30 | 441.00K |
| 2026-08-05 | HKD 2.42 | +15.48% | HKD 2.20 | HKD 2.45 | HKD 2.20 | 590.10K |
| 2026-08-04 | HKD 2.10 | +0.96% | HKD 2.09 | HKD 2.10 | HKD 2.08 | 108.00K |
| 2026-08-03 | HKD 2.08 | -5.88% | HKD 2.14 | HKD 2.14 | HKD 2.08 | 186.00K |
| 2026-07-31 | HKD 2.21 | +5.74% | HKD 2.09 | HKD 2.22 | HKD 2.09 | 120.00K |
| 2026-07-30 | HKD 2.09 | +3.98% | HKD 2.09 | HKD 2.09 | HKD 2.01 | 54.00K |
| 2026-07-29 | HKD 2.01 | -4.29% | HKD 2.10 | HKD 2.10 | HKD 2.00 | 96.00K |
| 2026-07-28 | HKD 2.10 | +2.44% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 99.00K |
| 2026-07-27 | HKD 2.05 | -1.44% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 18.00K |
| 2026-07-24 | HKD 2.08 | -3.26% | HKD 2.06 | HKD 2.10 | HKD 2.00 | 183.00K |
| 2026-07-23 | HKD 2.15 | -0.92% | HKD 2.19 | HKD 2.20 | HKD 2.12 | 69.00K |
| 2026-07-22 | HKD 2.17 | -5.24% | HKD 2.29 | HKD 2.29 | HKD 2.17 | 276.00K |
| 2026-07-21 | HKD 2.29 | -0.43% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-20 | HKD 2.30 | -2.54% | HKD 2.36 | HKD 2.36 | HKD 2.29 | 132.00K |
| 2026-07-17 | HKD 2.36 | -7.45% | HKD 2.33 | HKD 2.51 | HKD 2.32 | 390.00K |
| 2026-07-16 | HKD 2.55 | +7.59% | HKD 2.30 | HKD 2.68 | HKD 2.30 | 600.00K |
| 2026-07-15 | HKD 2.37 | +3.04% | HKD 2.29 | HKD 2.39 | HKD 2.17 | 384.00K |
| 2026-07-14 | HKD 2.30 | +9.52% | HKD 2.18 | HKD 2.30 | HKD 2.10 | 216.00K |
| 2026-07-13 | HKD 2.10 | -1.41% | HKD 2.22 | HKD 2.38 | HKD 2.10 | 493.50K |
| 2026-07-10 | HKD 2.13 | -2.74% | HKD 2.08 | HKD 2.15 | HKD 2.00 | 114.00K |
| 2026-07-09 | HKD 2.19 | -3.52% | HKD 2.20 | HKD 2.26 | HKD 2.03 | 66.00K |
| 2026-07-08 | HKD 2.27 | +0.89% | HKD 2.12 | HKD 2.27 | HKD 2.10 | 123.00K |
| 2026-07-07 | HKD 2.25 | -1.32% | HKD 2.28 | HKD 2.28 | HKD 2.24 | 321.00K |
| 2026-07-06 | HKD 2.28 | -2.15% | HKD 2.40 | HKD 2.45 | HKD 2.20 | 240.00K |
| 2026-07-03 | HKD 2.33 | 0.00% | HKD 2.33 | HKD 2.34 | HKD 2.30 | 135.00K |
| 2026-07-02 | HKD 2.33 | -3.72% | HKD 2.69 | HKD 2.69 | HKD 2.30 | 324.00K |
| 2026-06-30 | HKD 2.42 | +2.54% | HKD 2.44 | HKD 2.44 | HKD 2.35 | 31.50K |
| 2026-06-29 | HKD 2.36 | +1.29% | HKD 2.30 | HKD 2.38 | HKD 2.30 | 117.00K |
| 2026-06-26 | HKD 2.33 | -7.17% | HKD 2.51 | HKD 2.51 | HKD 2.32 | 130.80K |
| 2026-06-25 | HKD 2.51 | +2.87% | HKD 2.56 | HKD 2.65 | HKD 2.44 | 396.00K |
| 2026-06-24 | HKD 2.44 | +2.95% | HKD 2.58 | HKD 2.58 | HKD 2.37 | 531.00K |
| 2026-06-23 | HKD 2.37 | -8.14% | HKD 2.66 | HKD 2.69 | HKD 2.37 | 848.10K |
| 2026-06-22 | HKD 2.58 | +13.66% | HKD 2.35 | HKD 2.60 | HKD 2.28 | 1.70M |
| 2026-06-18 | HKD 2.27 | -20.07% | HKD 2.86 | HKD 2.91 | HKD 2.22 | 2.64M |
| 2026-06-17 | HKD 2.84 | +32.71% | HKD 2.16 | HKD 2.88 | HKD 2.14 | 2.13M |
| 2026-06-16 | HKD 2.14 | +2.88% | HKD 2.08 | HKD 2.25 | HKD 2.05 | 927.00K |
| 2026-06-15 | HKD 2.08 | -1.89% | HKD 2.10 | HKD 2.12 | HKD 2.01 | 570.00K |
| 2026-06-12 | HKD 2.12 | -10.17% | HKD 2.27 | HKD 2.29 | HKD 2.04 | 768.00K |
| 2026-06-11 | HKD 2.36 | +21.03% | HKD 1.95 | HKD 2.36 | HKD 1.95 | 1.18M |
| 2026-06-10 | HKD 1.95 | +0.52% | HKD 2.03 | HKD 2.03 | HKD 1.90 | 516.60K |
| 2026-06-09 | HKD 1.94 | -4.90% | HKD 2.04 | HKD 2.04 | HKD 1.94 | 495.00K |
| 2026-06-08 | HKD 2.04 | +0.99% | HKD 2.02 | HKD 2.08 | HKD 1.99 | 456.00K |
| 2026-06-05 | HKD 2.02 | +2.02% | HKD 1.98 | HKD 2.02 | HKD 1.93 | 363.00K |
| 2026-06-04 | HKD 1.98 | -10.00% | HKD 2.18 | HKD 2.16 | HKD 1.91 | 822.00K |
| 2026-06-03 | HKD 2.20 | +11.68% | HKD 1.95 | HKD 2.26 | HKD 1.95 | 475.20K |
| 2026-06-02 | HKD 1.97 | -1.50% | HKD 2.00 | HKD 2.01 | HKD 1.97 | 102.00K |
| 2026-06-01 | HKD 2.00 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 51.00K |
| 2026-05-29 | HKD 2.01 | +0.50% | HKD 2.00 | HKD 2.04 | HKD 2.00 | 114.00K |
| 2026-05-28 | HKD 2.00 | 0.00% | HKD 2.07 | HKD 2.07 | HKD 2.00 | 315.00K |
| 2026-05-27 | HKD 2.00 | -2.91% | HKD 2.01 | HKD 2.05 | HKD 1.96 | 153.00K |