1202 Geçmiş veriler - Middle East Paper Co. | Makkler

1202 Geçmiş veriler - Middle East Paper Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 15,53	-%4,31	SAR 16,28	SAR 16,28	SAR 15,49	959,07K
2026-09-29	SAR 16,23	-%3,10	SAR 16,75	SAR 16,75	SAR 16,23	317,99K
2026-09-28	SAR 16,75	-%1,47	SAR 17,06	SAR 17,06	SAR 16,71	345,55K
2026-09-27	SAR 17,00	+%0,77	SAR 16,97	SAR 17,06	SAR 16,79	206,20K
2026-09-24	SAR 16,87	-%1,00	SAR 17,49	SAR 17,49	SAR 16,87	350,40K
2026-09-22	SAR 17,04	+%1,19	SAR 16,84	SAR 17,15	SAR 16,84	328,21K
2026-09-21	SAR 16,84	+%0,12	SAR 16,82	SAR 16,95	SAR 16,50	354,28K
2026-09-20	SAR 16,82	-%0,65	SAR 16,90	SAR 16,90	SAR 16,73	189,72K
2026-09-17	SAR 16,93	+%0,47	SAR 16,85	SAR 17,07	SAR 16,83	194,52K
2026-09-16	SAR 16,85	-%0,12	SAR 16,87	SAR 17,10	SAR 16,82	266,22K
2026-09-15	SAR 16,87	-%4,20	SAR 17,60	SAR 17,63	SAR 16,82	557,57K
2026-09-14	SAR 17,61	-%2,00	SAR 17,90	SAR 17,95	SAR 17,60	413,41K
2026-09-13	SAR 17,97	+%1,53	SAR 17,39	SAR 17,98	SAR 17,30	731,34K
2026-09-10	SAR 17,70	-%0,84	SAR 17,84	SAR 17,89	SAR 17,65	387,82K
2026-09-09	SAR 17,85	-%2,35	SAR 18,20	SAR 18,28	SAR 17,84	386,96K
2026-09-08	SAR 18,28	+%0,72	SAR 18,08	SAR 18,28	SAR 18,01	191,06K
2026-09-07	SAR 18,15	-%0,93	SAR 18,41	SAR 18,49	SAR 18,00	411,42K
2026-09-06	SAR 18,32	%0,00	SAR 18,43	SAR 18,60	SAR 18,21	591,71K
2026-09-03	SAR 18,32	-%1,13	SAR 18,43	SAR 18,60	SAR 18,21	591,71K
2026-09-02	SAR 18,53	-%0,70	SAR 18,62	SAR 18,66	SAR 18,46	551,50K
2026-09-01	SAR 18,66	-%1,84	SAR 19,05	SAR 19,05	SAR 18,61	680,98K
2026-08-31	SAR 19,01	-%0,26	SAR 19,06	SAR 19,06	SAR 18,80	856,61K
2026-08-30	SAR 19,06	+%0,74	SAR 19,02	SAR 19,31	SAR 19,02	1,10M
2026-08-27	SAR 18,92	-%0,05	SAR 18,95	SAR 19,10	SAR 18,80	617,22K
2026-08-26	SAR 18,93	+%1,28	SAR 18,69	SAR 19,05	SAR 18,67	903,45K
2026-08-25	SAR 18,69	-%0,59	SAR 18,79	SAR 18,93	SAR 18,63	759,85K
2026-08-24	SAR 18,80	-%0,95	SAR 19,00	SAR 19,19	SAR 18,78	932,31K
2026-08-23	SAR 18,98	+%2,65	SAR 18,63	SAR 19,20	SAR 18,59	1,98M
2026-08-20	SAR 18,49	+%1,76	SAR 18,12	SAR 18,52	SAR 18,10	1,02M
2026-08-19	SAR 18,17	-%0,16	SAR 18,20	SAR 18,20	SAR 17,90	1,16M
2026-08-18	SAR 18,20	-%0,66	SAR 18,32	SAR 18,69	SAR 18,11	1,56M
2026-08-17	SAR 18,32	-%2,24	SAR 18,44	SAR 18,65	SAR 18,29	1,08M
2026-08-16	SAR 18,74	%0,00	SAR 18,74	SAR 18,74	SAR 18,74	0
2026-08-13	SAR 18,74	+%2,68	SAR 18,36	SAR 18,90	SAR 18,16	2,14M
2026-08-12	SAR 18,25	+%1,56	SAR 18,12	SAR 18,65	SAR 17,82	1,91M
2026-08-11	SAR 17,97	+%2,04	SAR 18,13	SAR 18,28	SAR 17,56	2,67M
2026-08-10	SAR 17,61	+%1,79	SAR 17,30	SAR 17,63	SAR 17,12	379,81K
2026-08-09	SAR 17,30	+%0,17	SAR 17,58	SAR 17,65	SAR 17,17	497,57K
2026-08-06	SAR 17,27	-%0,35	SAR 17,30	SAR 17,46	SAR 17,01	312,53K
2026-08-05	SAR 17,33	+%1,76	SAR 17,06	SAR 17,67	SAR 16,96	951,56K
2026-08-04	SAR 17,03	+%2,84	SAR 16,60	SAR 17,10	SAR 16,57	716,60K
2026-08-03	SAR 16,56	+%1,85	SAR 16,28	SAR 16,70	SAR 16,28	432,67K
2026-08-02	SAR 16,26	+%2,33	SAR 15,93	SAR 16,52	SAR 15,78	546,89K
2026-07-30	SAR 15,89	-%0,69	SAR 15,98	SAR 16,29	SAR 15,80	378,15K
2026-07-29	SAR 16,00	+%0,31	SAR 15,83	SAR 16,04	SAR 15,64	262,31K
2026-07-28	SAR 15,95	-%2,74	SAR 16,40	SAR 16,40	SAR 15,93	350,19K
2026-07-27	SAR 16,40	-%0,43	SAR 16,47	SAR 16,48	SAR 16,26	152,45K
2026-07-26	SAR 16,47	+%1,04	SAR 16,50	SAR 16,77	SAR 16,31	258,92K
2026-07-23	SAR 16,30	-%0,91	SAR 16,60	SAR 16,60	SAR 16,20	223,53K
2026-07-22	SAR 16,45	+%2,43	SAR 16,06	SAR 16,52	SAR 15,99	363,66K
2026-07-21	SAR 16,06	-%1,23	SAR 16,20	SAR 16,27	SAR 16,00	343,40K
2026-07-20	SAR 16,26	-%2,05	SAR 16,64	SAR 16,64	SAR 16,20	200,18K
2026-07-19	SAR 16,60	-%1,25	SAR 16,81	SAR 16,81	SAR 16,53	204,32K
2026-07-16	SAR 16,81	+%0,06	SAR 16,74	SAR 17,18	SAR 16,74	365,38K
2026-07-15	SAR 16,80	-%1,35	SAR 16,98	SAR 17,15	SAR 16,75	385,60K
2026-07-14	SAR 17,03	-%1,28	SAR 17,23	SAR 17,30	SAR 17,01	263,37K
2026-07-13	SAR 17,25	+%0,29	SAR 17,20	SAR 17,44	SAR 17,01	428,71K
2026-07-12	SAR 17,20	-%0,17	SAR 17,23	SAR 17,34	SAR 17,18	279,07K
2026-07-09	SAR 17,23	+%0,41	SAR 17,19	SAR 17,47	SAR 17,11	262,61K
2026-07-08	SAR 17,16	-%3,54	SAR 17,55	SAR 17,70	SAR 17,12	412,23K
2026-07-07	SAR 17,79	-%1,00	SAR 17,99	SAR 17,99	SAR 17,73	392,25K
2026-07-06	SAR 17,97	-%0,83	SAR 18,12	SAR 18,42	SAR 17,90	962,89K
2026-07-05	SAR 18,12	+%0,61	SAR 18,01	SAR 18,38	SAR 17,99	461,14K
2026-07-02	SAR 18,01	+%0,06	SAR 18,09	SAR 18,27	SAR 17,89	747,74K
2026-07-01	SAR 18,00	+%0,45	SAR 18,18	SAR 18,18	SAR 17,85	597,51K
2026-06-30	SAR 17,92	+%2,81	SAR 17,47	SAR 18,22	SAR 17,46	981,67K
2026-06-29	SAR 17,43	+%0,64	SAR 17,55	SAR 17,61	SAR 17,30	348,44K
2026-06-28	SAR 17,32	-%1,03	SAR 17,53	SAR 17,62	SAR 17,30	269,85K
2026-06-25	SAR 17,50	-%1,85	SAR 17,83	SAR 17,83	SAR 17,47	405,02K
2026-06-24	SAR 17,83	+%0,28	SAR 17,79	SAR 18,06	SAR 17,68	307,01K
2026-06-23	SAR 17,78	-%1,55	SAR 18,11	SAR 18,23	SAR 17,76	554,73K
2026-06-22	SAR 18,06	-%1,15	SAR 18,27	SAR 18,27	SAR 17,93	470,50K
2026-06-21	SAR 18,27	+%0,27	SAR 18,22	SAR 18,35	SAR 18,14	165,80K
2026-06-18	SAR 18,22	-%0,71	SAR 18,35	SAR 18,40	SAR 18,13	403,69K
2026-06-17	SAR 18,35	-%1,02	SAR 18,55	SAR 18,63	SAR 18,34	462,19K
2026-06-16	SAR 18,54	-%1,54	SAR 18,73	SAR 18,90	SAR 18,50	445,61K
2026-06-15	SAR 18,83	+%2,17	SAR 18,51	SAR 18,94	SAR 18,48	808,29K
2026-06-14	SAR 18,43	+%0,66	SAR 18,58	SAR 18,75	SAR 18,36	426,99K
2026-06-11	SAR 18,31	+%0,11	SAR 18,29	SAR 18,83	SAR 18,11	1,33M
2026-06-10	SAR 18,29	-%0,27	SAR 18,44	SAR 18,44	SAR 18,16	324,17K
2026-06-09	SAR 18,34	+%1,44	SAR 18,10	SAR 18,49	SAR 18,10	508,51K
2026-06-08	SAR 18,08	-%0,88	SAR 18,18	SAR 18,23	SAR 17,83	802,79K
2026-06-07	SAR 18,24	-%0,82	SAR 18,20	SAR 18,38	SAR 17,96	443,01K
2026-06-04	SAR 18,39	-%3,97	SAR 19,11	SAR 19,12	SAR 18,00	1,30M
2026-06-03	SAR 19,15	-%0,93	SAR 19,34	SAR 19,66	SAR 19,08	782,09K
2026-06-02	SAR 19,33	-%0,62	SAR 19,55	SAR 19,84	SAR 19,00	1,14M
2026-06-01	SAR 19,45	-%1,22	SAR 19,69	SAR 19,69	SAR 19,30	945,83K
2026-05-31	SAR 19,69	+%3,63	SAR 19,00	SAR 19,93	SAR 19,00	1,08M
2026-05-28	SAR 19,00	%0,00	SAR 19,00	SAR 19,00	SAR 19,00	0
2026-05-27	SAR 19,00	%0,00	SAR 19,00	SAR 19,00	SAR 19,00	0