Middle East Paper Co. 1202
TADAWUL · Saudi Arabia · Process Industries
SAR 15.61+0.08 (+0.52%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 15.61 | +0.52% | SAR 15.62 | SAR 15.70 | SAR 15.46 | 442.99K |
| 2026-09-30 | SAR 15.53 | -4.31% | SAR 16.28 | SAR 16.28 | SAR 15.49 | 959.07K |
| 2026-09-29 | SAR 16.23 | -3.10% | SAR 16.75 | SAR 16.75 | SAR 16.23 | 317.99K |
| 2026-09-28 | SAR 16.75 | -1.47% | SAR 17.06 | SAR 17.06 | SAR 16.71 |
| 345.55K |
| 2026-09-27 | SAR 17.00 | +0.77% | SAR 16.97 | SAR 17.06 | SAR 16.79 | 206.20K |
| 2026-09-24 | SAR 16.87 | -1.00% | SAR 17.49 | SAR 17.49 | SAR 16.87 | 350.40K |
| 2026-09-22 | SAR 17.04 | +1.19% | SAR 16.84 | SAR 17.15 | SAR 16.84 | 328.21K |
| 2026-09-21 | SAR 16.84 | +0.12% | SAR 16.82 | SAR 16.95 | SAR 16.50 | 354.28K |
| 2026-09-20 | SAR 16.82 | -0.65% | SAR 16.90 | SAR 16.90 | SAR 16.73 | 189.72K |
| 2026-09-17 | SAR 16.93 | +0.47% | SAR 16.85 | SAR 17.07 | SAR 16.83 | 194.52K |
| 2026-09-16 | SAR 16.85 | -0.12% | SAR 16.87 | SAR 17.10 | SAR 16.82 | 266.22K |
| 2026-09-15 | SAR 16.87 | -4.20% | SAR 17.60 | SAR 17.63 | SAR 16.82 | 557.57K |
| 2026-09-14 | SAR 17.61 | -2.00% | SAR 17.90 | SAR 17.95 | SAR 17.60 | 413.41K |
| 2026-09-13 | SAR 17.97 | +1.53% | SAR 17.39 | SAR 17.98 | SAR 17.30 | 731.34K |
| 2026-09-10 | SAR 17.70 | -0.84% | SAR 17.84 | SAR 17.89 | SAR 17.65 | 387.82K |
| 2026-09-09 | SAR 17.85 | -2.35% | SAR 18.20 | SAR 18.28 | SAR 17.84 | 386.96K |
| 2026-09-08 | SAR 18.28 | +0.72% | SAR 18.08 | SAR 18.28 | SAR 18.01 | 191.06K |
| 2026-09-07 | SAR 18.15 | -0.93% | SAR 18.41 | SAR 18.49 | SAR 18.00 | 411.42K |
| 2026-09-06 | SAR 18.32 | 0.00% | SAR 18.43 | SAR 18.60 | SAR 18.21 | 591.71K |
| 2026-09-03 | SAR 18.32 | -1.13% | SAR 18.43 | SAR 18.60 | SAR 18.21 | 591.71K |
| 2026-09-02 | SAR 18.53 | -0.70% | SAR 18.62 | SAR 18.66 | SAR 18.46 | 551.50K |
| 2026-09-01 | SAR 18.66 | -1.84% | SAR 19.05 | SAR 19.05 | SAR 18.61 | 680.98K |
| 2026-08-31 | SAR 19.01 | -0.26% | SAR 19.06 | SAR 19.06 | SAR 18.80 | 856.61K |
| 2026-08-30 | SAR 19.06 | +0.74% | SAR 19.02 | SAR 19.31 | SAR 19.02 | 1.10M |
| 2026-08-27 | SAR 18.92 | -0.05% | SAR 18.95 | SAR 19.10 | SAR 18.80 | 617.22K |
| 2026-08-26 | SAR 18.93 | +1.28% | SAR 18.69 | SAR 19.05 | SAR 18.67 | 903.45K |
| 2026-08-25 | SAR 18.69 | -0.59% | SAR 18.79 | SAR 18.93 | SAR 18.63 | 759.85K |
| 2026-08-24 | SAR 18.80 | -0.95% | SAR 19.00 | SAR 19.19 | SAR 18.78 | 932.31K |
| 2026-08-23 | SAR 18.98 | +2.65% | SAR 18.63 | SAR 19.20 | SAR 18.59 | 1.98M |
| 2026-08-20 | SAR 18.49 | +1.76% | SAR 18.12 | SAR 18.52 | SAR 18.10 | 1.02M |
| 2026-08-19 | SAR 18.17 | -0.16% | SAR 18.20 | SAR 18.20 | SAR 17.90 | 1.16M |
| 2026-08-18 | SAR 18.20 | -0.66% | SAR 18.32 | SAR 18.69 | SAR 18.11 | 1.56M |
| 2026-08-17 | SAR 18.32 | -2.24% | SAR 18.44 | SAR 18.65 | SAR 18.29 | 1.08M |
| 2026-08-16 | SAR 18.74 | 0.00% | SAR 18.74 | SAR 18.74 | SAR 18.74 | 0 |
| 2026-08-13 | SAR 18.74 | +2.68% | SAR 18.36 | SAR 18.90 | SAR 18.16 | 2.14M |
| 2026-08-12 | SAR 18.25 | +1.56% | SAR 18.12 | SAR 18.65 | SAR 17.82 | 1.91M |
| 2026-08-11 | SAR 17.97 | +2.04% | SAR 18.13 | SAR 18.28 | SAR 17.56 | 2.67M |
| 2026-08-10 | SAR 17.61 | +1.79% | SAR 17.30 | SAR 17.63 | SAR 17.12 | 379.81K |
| 2026-08-09 | SAR 17.30 | +0.17% | SAR 17.58 | SAR 17.65 | SAR 17.17 | 497.57K |
| 2026-08-06 | SAR 17.27 | -0.35% | SAR 17.30 | SAR 17.46 | SAR 17.01 | 312.53K |
| 2026-08-05 | SAR 17.33 | +1.76% | SAR 17.06 | SAR 17.67 | SAR 16.96 | 951.56K |
| 2026-08-04 | SAR 17.03 | +2.84% | SAR 16.60 | SAR 17.10 | SAR 16.57 | 716.60K |
| 2026-08-03 | SAR 16.56 | +1.85% | SAR 16.28 | SAR 16.70 | SAR 16.28 | 432.67K |
| 2026-08-02 | SAR 16.26 | +2.33% | SAR 15.93 | SAR 16.52 | SAR 15.78 | 546.89K |
| 2026-07-30 | SAR 15.89 | -0.69% | SAR 15.98 | SAR 16.29 | SAR 15.80 | 378.15K |
| 2026-07-29 | SAR 16.00 | +0.31% | SAR 15.83 | SAR 16.04 | SAR 15.64 | 262.31K |
| 2026-07-28 | SAR 15.95 | -2.74% | SAR 16.40 | SAR 16.40 | SAR 15.93 | 350.19K |
| 2026-07-27 | SAR 16.40 | -0.43% | SAR 16.47 | SAR 16.48 | SAR 16.26 | 152.45K |
| 2026-07-26 | SAR 16.47 | +1.04% | SAR 16.50 | SAR 16.77 | SAR 16.31 | 258.92K |
| 2026-07-23 | SAR 16.30 | -0.91% | SAR 16.60 | SAR 16.60 | SAR 16.20 | 223.53K |
| 2026-07-22 | SAR 16.45 | +2.43% | SAR 16.06 | SAR 16.52 | SAR 15.99 | 363.66K |
| 2026-07-21 | SAR 16.06 | -1.23% | SAR 16.20 | SAR 16.27 | SAR 16.00 | 343.40K |
| 2026-07-20 | SAR 16.26 | -2.05% | SAR 16.64 | SAR 16.64 | SAR 16.20 | 200.18K |
| 2026-07-19 | SAR 16.60 | -1.25% | SAR 16.81 | SAR 16.81 | SAR 16.53 | 204.32K |
| 2026-07-16 | SAR 16.81 | +0.06% | SAR 16.74 | SAR 17.18 | SAR 16.74 | 365.38K |
| 2026-07-15 | SAR 16.80 | -1.35% | SAR 16.98 | SAR 17.15 | SAR 16.75 | 385.60K |
| 2026-07-14 | SAR 17.03 | -1.28% | SAR 17.23 | SAR 17.30 | SAR 17.01 | 263.37K |
| 2026-07-13 | SAR 17.25 | +0.29% | SAR 17.20 | SAR 17.44 | SAR 17.01 | 428.71K |
| 2026-07-12 | SAR 17.20 | -0.17% | SAR 17.23 | SAR 17.34 | SAR 17.18 | 279.07K |
| 2026-07-09 | SAR 17.23 | +0.41% | SAR 17.19 | SAR 17.47 | SAR 17.11 | 262.61K |
| 2026-07-08 | SAR 17.16 | -3.54% | SAR 17.55 | SAR 17.70 | SAR 17.12 | 412.23K |
| 2026-07-07 | SAR 17.79 | -1.00% | SAR 17.99 | SAR 17.99 | SAR 17.73 | 392.25K |
| 2026-07-06 | SAR 17.97 | -0.83% | SAR 18.12 | SAR 18.42 | SAR 17.90 | 962.89K |
| 2026-07-05 | SAR 18.12 | +0.61% | SAR 18.01 | SAR 18.38 | SAR 17.99 | 461.14K |
| 2026-07-02 | SAR 18.01 | +0.06% | SAR 18.09 | SAR 18.27 | SAR 17.89 | 747.74K |
| 2026-07-01 | SAR 18.00 | +0.45% | SAR 18.18 | SAR 18.18 | SAR 17.85 | 597.51K |
| 2026-06-30 | SAR 17.92 | +2.81% | SAR 17.47 | SAR 18.22 | SAR 17.46 | 981.67K |
| 2026-06-29 | SAR 17.43 | +0.64% | SAR 17.55 | SAR 17.61 | SAR 17.30 | 348.44K |
| 2026-06-28 | SAR 17.32 | -1.03% | SAR 17.53 | SAR 17.62 | SAR 17.30 | 269.85K |
| 2026-06-25 | SAR 17.50 | -1.85% | SAR 17.83 | SAR 17.83 | SAR 17.47 | 405.02K |
| 2026-06-24 | SAR 17.83 | +0.28% | SAR 17.79 | SAR 18.06 | SAR 17.68 | 307.01K |
| 2026-06-23 | SAR 17.78 | -1.55% | SAR 18.11 | SAR 18.23 | SAR 17.76 | 554.73K |
| 2026-06-22 | SAR 18.06 | -1.15% | SAR 18.27 | SAR 18.27 | SAR 17.93 | 470.50K |
| 2026-06-21 | SAR 18.27 | +0.27% | SAR 18.22 | SAR 18.35 | SAR 18.14 | 165.80K |
| 2026-06-18 | SAR 18.22 | -0.71% | SAR 18.35 | SAR 18.40 | SAR 18.13 | 403.69K |
| 2026-06-17 | SAR 18.35 | -1.02% | SAR 18.55 | SAR 18.63 | SAR 18.34 | 462.19K |
| 2026-06-16 | SAR 18.54 | -1.54% | SAR 18.73 | SAR 18.90 | SAR 18.50 | 445.61K |
| 2026-06-15 | SAR 18.83 | +2.17% | SAR 18.51 | SAR 18.94 | SAR 18.48 | 808.29K |
| 2026-06-14 | SAR 18.43 | +0.66% | SAR 18.58 | SAR 18.75 | SAR 18.36 | 426.99K |
| 2026-06-11 | SAR 18.31 | +0.11% | SAR 18.29 | SAR 18.83 | SAR 18.11 | 1.33M |
| 2026-06-10 | SAR 18.29 | -0.27% | SAR 18.44 | SAR 18.44 | SAR 18.16 | 324.17K |
| 2026-06-09 | SAR 18.34 | +1.44% | SAR 18.10 | SAR 18.49 | SAR 18.10 | 508.51K |
| 2026-06-08 | SAR 18.08 | -0.88% | SAR 18.18 | SAR 18.23 | SAR 17.83 | 802.79K |
| 2026-06-07 | SAR 18.24 | -0.82% | SAR 18.20 | SAR 18.38 | SAR 17.96 | 443.01K |
| 2026-06-04 | SAR 18.39 | -3.97% | SAR 19.11 | SAR 19.12 | SAR 18.00 | 1.30M |
| 2026-06-03 | SAR 19.15 | -0.93% | SAR 19.34 | SAR 19.66 | SAR 19.08 | 782.09K |
| 2026-06-02 | SAR 19.33 | -0.62% | SAR 19.55 | SAR 19.84 | SAR 19.00 | 1.14M |
| 2026-06-01 | SAR 19.45 | -1.22% | SAR 19.69 | SAR 19.69 | SAR 19.30 | 945.83K |
| 2026-05-31 | SAR 19.69 | +3.63% | SAR 19.00 | SAR 19.93 | SAR 19.00 | 1.08M |
| 2026-05-28 | SAR 19.00 | 0.00% | SAR 19.00 | SAR 19.00 | SAR 19.00 | 0 |