Ve Wong Corporation 1203
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 42,90-1,00 (-%2,28)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42,90 | -%2,28 | TWD 42,80 | TWD 43,30 | TWD 42,80 | 21,24K |
| 2026-10-01 | TWD 43,90 | +%0,46 | TWD 43,65 | TWD 43,90 | TWD 43,65 | 3,40K |
| 2026-09-30 | TWD 43,70 | +%0,92 | TWD 44,75 | TWD 44,75 | TWD 43,00 | 23,70K |
| 2026-09-29 | TWD 43,30 | %0,00 | TWD 43,35 | TWD 43,80 | TWD 42,15 | 30,50K |
| 2026-09-24 | TWD 43,30 | -%0,57 | TWD 43,55 | TWD 43,65 | TWD 43,30 | 10,00K |
| 2026-09-23 | TWD 43,55 | +%0,46 | TWD 45,55 | TWD 45,55 | TWD 43,30 | 21,20K |
| 2026-09-22 | TWD 43,35 | -%1,37 | TWD 45,65 | TWD 45,65 | TWD 43,35 | 7,21K |
| 2026-09-21 | TWD 43,95 | -%4,35 | TWD 45,85 | TWD 45,85 | TWD 43,95 | 17,81K |
| 2026-09-18 | TWD 45,95 | +%6,00 | TWD 43,45 | TWD 46,85 | TWD 42,50 | 26,24K |
| 2026-09-17 | TWD 43,35 | +%2,60 | TWD 42,40 | TWD 43,85 | TWD 42,40 | 11,50K |
| 2026-09-16 | TWD 42,25 | -%0,94 | TWD 42,25 | TWD 42,90 | TWD 42,25 | 19,65K |
| 2026-09-15 | TWD 42,65 | -%1,27 | TWD 42,10 | TWD 42,75 | TWD 42,10 | 20,10K |
| 2026-09-14 | TWD 43,20 | -%1,14 | TWD 43,00 | TWD 43,70 | TWD 42,50 | 24,10K |
| 2026-09-11 | TWD 43,70 | -%2,67 | TWD 44,15 | TWD 44,35 | TWD 43,25 | 18,30K |
| 2026-09-10 | TWD 44,90 | +%0,67 | TWD 44,15 | TWD 45,55 | TWD 44,15 | 13,30K |
| 2026-09-09 | TWD 44,60 | -%2,73 | TWD 45,20 | TWD 45,80 | TWD 44,60 | 16,79K |
| 2026-09-08 | TWD 45,85 | +%1,55 | TWD 45,80 | TWD 45,85 | TWD 45,40 | 9,20K |
| 2026-09-07 | TWD 45,15 | +%1,01 | TWD 45,90 | TWD 46,00 | TWD 44,75 | 21,69K |
| 2026-09-04 | TWD 44,70 | +%3,47 | TWD 43,65 | TWD 45,35 | TWD 43,65 | 24,66K |
| 2026-09-03 | TWD 43,20 | -%2,59 | TWD 43,50 | TWD 44,40 | TWD 42,85 | 15,32K |
| 2026-09-02 | TWD 44,35 | +%0,11 | TWD 43,75 | TWD 44,35 | TWD 43,75 | 31,10K |
| 2026-09-01 | TWD 44,30 | +%0,45 | TWD 43,75 | TWD 46,25 | TWD 43,50 | 12,11K |
| 2026-08-31 | TWD 44,10 | -%2,43 | TWD 44,65 | TWD 44,65 | TWD 44,10 | 20,13K |
| 2026-08-28 | TWD 45,20 | -%1,74 | TWD 46,00 | TWD 46,00 | TWD 45,05 | 13,30K |
| 2026-08-27 | TWD 46,00 | -%1,92 | TWD 46,85 | TWD 46,85 | TWD 46,00 | 7,20K |
| 2026-08-26 | TWD 46,90 | +%5,27 | TWD 44,55 | TWD 47,00 | TWD 44,55 | 37,36K |
| 2026-08-25 | TWD 44,55 | +%0,34 | TWD 44,05 | TWD 45,45 | TWD 44,05 | 12,10K |
| 2026-08-24 | TWD 44,40 | -%1,22 | TWD 44,10 | TWD 44,40 | TWD 44,10 | 3,80K |
| 2026-08-21 | TWD 44,95 | +%1,35 | TWD 44,95 | TWD 44,95 | TWD 43,70 | 11,25K |
| 2026-08-20 | TWD 44,35 | +%3,62 | TWD 44,10 | TWD 44,35 | TWD 43,60 | 14,09K |
| 2026-08-19 | TWD 42,80 | -%2,06 | TWD 43,00 | TWD 44,95 | TWD 42,80 | 33,15K |
| 2026-08-18 | TWD 43,70 | -%3,21 | TWD 43,60 | TWD 43,85 | TWD 43,55 | 16,10K |
| 2026-08-17 | TWD 45,15 | +%1,57 | TWD 46,00 | TWD 46,00 | TWD 45,00 | 12,26K |
| 2026-08-14 | TWD 44,45 | -%3,37 | TWD 44,60 | TWD 45,15 | TWD 44,10 | 13,88K |
| 2026-08-13 | TWD 46,00 | +%0,22 | TWD 46,60 | TWD 46,60 | TWD 43,20 | 23,08K |
| 2026-08-12 | TWD 45,90 | -%0,11 | TWD 46,20 | TWD 46,95 | TWD 45,90 | 12,62K |
| 2026-08-11 | TWD 45,95 | -%0,43 | TWD 45,90 | TWD 46,05 | TWD 45,30 | 15,20K |
| 2026-08-10 | TWD 46,15 | -%3,15 | TWD 46,35 | TWD 46,80 | TWD 46,05 | 21,46K |
| 2026-08-07 | TWD 47,65 | +%0,32 | TWD 47,90 | TWD 48,00 | TWD 47,15 | 15,30K |
| 2026-08-06 | TWD 47,50 | -%0,63 | TWD 46,75 | TWD 47,50 | TWD 46,75 | 20,26K |
| 2026-08-05 | TWD 47,80 | -%1,34 | TWD 47,05 | TWD 48,05 | TWD 47,05 | 17,15K |
| 2026-08-04 | TWD 48,45 | +%0,21 | TWD 46,75 | TWD 48,50 | TWD 44,60 | 91,22K |
| 2026-08-03 | TWD 48,35 | -%1,23 | TWD 48,50 | TWD 49,55 | TWD 47,75 | 24,13K |
| 2026-07-31 | TWD 48,95 | %0,00 | TWD 48,35 | TWD 49,85 | TWD 48,35 | 14,01K |
| 2026-07-30 | TWD 48,95 | -%2,00 | TWD 50,80 | TWD 50,80 | TWD 48,95 | 67,31K |
| 2026-07-29 | TWD 49,95 | +%3,74 | TWD 48,15 | TWD 49,95 | TWD 47,50 | 142,61K |
| 2026-07-28 | TWD 48,15 | +%2,01 | TWD 47,00 | TWD 49,80 | TWD 46,95 | 74,33K |
| 2026-07-27 | TWD 47,20 | +%0,64 | TWD 46,80 | TWD 47,20 | TWD 46,65 | 26,30K |
| 2026-07-24 | TWD 46,90 | -%0,64 | TWD 46,10 | TWD 46,90 | TWD 44,25 | 32,43K |
| 2026-07-23 | TWD 47,20 | +%1,61 | TWD 47,20 | TWD 47,20 | TWD 47,20 | 9,45K |
| 2026-07-22 | TWD 46,45 | -%1,90 | TWD 46,75 | TWD 47,30 | TWD 45,00 | 31,52K |
| 2026-07-21 | TWD 47,35 | +%0,53 | TWD 47,90 | TWD 47,90 | TWD 46,70 | 23,20K |
| 2026-07-20 | TWD 47,10 | +%2,50 | TWD 47,50 | TWD 47,50 | TWD 46,00 | 86,51K |
| 2026-07-17 | TWD 45,95 | +%2,11 | TWD 44,95 | TWD 45,95 | TWD 44,05 | 38,07K |
| 2026-07-16 | TWD 45,00 | +%0,33 | TWD 45,00 | TWD 45,00 | TWD 42,65 | 47,21K |
| 2026-07-15 | TWD 44,85 | +%1,47 | TWD 44,15 | TWD 44,85 | TWD 43,50 | 81,67K |
| 2026-07-14 | TWD 44,20 | +%3,15 | TWD 43,50 | TWD 44,55 | TWD 43,25 | 102,46K |
| 2026-07-13 | TWD 42,85 | -%0,70 | TWD 43,20 | TWD 43,30 | TWD 42,80 | 19,86K |
| 2026-07-10 | TWD 43,15 | %0,00 | TWD 43,15 | TWD 43,15 | TWD 43,15 | 0 |
| 2026-07-09 | TWD 43,15 | -%0,58 | TWD 42,60 | TWD 43,60 | TWD 42,60 | 22,16K |
| 2026-07-08 | TWD 43,40 | +%1,17 | TWD 43,35 | TWD 43,40 | TWD 42,70 | 36,07K |
| 2026-07-07 | TWD 42,90 | %0,00 | TWD 43,00 | TWD 43,00 | TWD 42,50 | 16,31K |
| 2026-07-06 | TWD 42,90 | -%1,04 | TWD 42,45 | TWD 42,95 | TWD 42,40 | 22,10K |
| 2026-07-03 | TWD 43,35 | +%0,58 | TWD 43,00 | TWD 43,45 | TWD 42,30 | 15,58K |
| 2026-07-02 | TWD 43,10 | -%1,03 | TWD 43,90 | TWD 43,90 | TWD 42,40 | 16,32K |
| 2026-07-01 | TWD 43,55 | +%0,11 | TWD 43,50 | TWD 43,55 | TWD 42,25 | 16,56K |
| 2026-06-30 | TWD 43,50 | +%0,93 | TWD 43,10 | TWD 43,50 | TWD 43,10 | 11,52K |
| 2026-06-29 | TWD 43,10 | +%1,41 | TWD 43,05 | TWD 43,10 | TWD 42,80 | 17,14K |
| 2026-06-26 | TWD 42,50 | -%0,82 | TWD 42,00 | TWD 42,60 | TWD 42,00 | 15,16K |
| 2026-06-25 | TWD 42,85 | -%1,38 | TWD 43,10 | TWD 43,10 | TWD 42,85 | 11,27K |
| 2026-06-24 | TWD 43,45 | %0,00 | TWD 43,45 | TWD 43,45 | TWD 43,45 | 1,20K |
| 2026-06-23 | TWD 43,45 | +%1,52 | TWD 44,00 | TWD 44,20 | TWD 41,70 | 25,07K |
| 2026-06-22 | TWD 42,80 | -%0,47 | TWD 43,00 | TWD 43,00 | TWD 42,60 | 11,10K |
| 2026-06-18 | TWD 43,00 | -%0,35 | TWD 42,90 | TWD 43,00 | TWD 42,85 | 4,46K |
| 2026-06-17 | TWD 43,15 | %0,00 | TWD 43,95 | TWD 44,30 | TWD 43,15 | 24,18K |
| 2026-06-16 | TWD 43,15 | -%1,15 | TWD 44,20 | TWD 44,30 | TWD 42,60 | 51,20K |
| 2026-06-15 | TWD 43,65 | +%1,99 | TWD 43,65 | TWD 43,65 | TWD 42,20 | 34,04K |
| 2026-06-12 | TWD 42,80 | +%0,12 | TWD 42,75 | TWD 43,00 | TWD 42,75 | 17,46K |
| 2026-06-11 | TWD 42,75 | +%2,52 | TWD 43,00 | TWD 43,00 | TWD 41,80 | 33,67K |
| 2026-06-10 | TWD 41,70 | -%0,71 | TWD 41,15 | TWD 41,95 | TWD 41,15 | 26,00K |
| 2026-06-09 | TWD 42,00 | -%0,83 | TWD 41,70 | TWD 42,50 | TWD 41,55 | 33,00K |
| 2026-06-08 | TWD 42,35 | -%1,17 | TWD 42,20 | TWD 42,85 | TWD 42,20 | 9,06K |
| 2026-06-05 | TWD 42,85 | -%0,58 | TWD 42,45 | TWD 42,95 | TWD 42,45 | 7,24K |
| 2026-06-04 | TWD 43,10 | -%2,16 | TWD 43,10 | TWD 43,55 | TWD 43,05 | 6,60K |
| 2026-06-03 | TWD 44,05 | -%0,23 | TWD 44,05 | TWD 44,05 | TWD 44,05 | 1,13K |
| 2026-06-02 | TWD 44,15 | +%1,15 | TWD 43,50 | TWD 44,15 | TWD 43,40 | 17,65K |
| 2026-06-01 | TWD 43,65 | +%0,23 | TWD 43,55 | TWD 44,30 | TWD 43,55 | 31,56K |
| 2026-05-29 | TWD 43,55 | +%1,28 | TWD 43,00 | TWD 44,00 | TWD 43,00 | 21,16K |
| 2026-05-28 | TWD 43,00 | +%0,70 | TWD 43,50 | TWD 43,50 | TWD 41,10 | 14,20K |
| 2026-05-27 | TWD 42,70 | %0,00 | TWD 42,70 | TWD 42,70 | TWD 42,05 | 16,11K |