Ve Wong Corporation 1203
TWSE · Taiwan · Consumer Non-Durables
TWD 42.90-1.00 (-2.28%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42.90 | -2.28% | TWD 42.80 | TWD 43.30 | TWD 42.80 | 21.24K |
| 2026-10-01 | TWD 43.90 | +0.46% | TWD 43.65 | TWD 43.90 | TWD 43.65 | 3.40K |
| 2026-09-30 | TWD 43.70 | +0.92% | TWD 44.75 | TWD 44.75 | TWD 43.00 | 23.70K |
| 2026-09-29 | TWD 43.30 | 0.00% | TWD 43.35 | TWD 43.80 | TWD 42.15 |
| 30.50K |
| 2026-09-24 | TWD 43.30 | -0.57% | TWD 43.55 | TWD 43.65 | TWD 43.30 | 10.00K |
| 2026-09-23 | TWD 43.55 | +0.46% | TWD 45.55 | TWD 45.55 | TWD 43.30 | 21.20K |
| 2026-09-22 | TWD 43.35 | -1.37% | TWD 45.65 | TWD 45.65 | TWD 43.35 | 7.21K |
| 2026-09-21 | TWD 43.95 | -4.35% | TWD 45.85 | TWD 45.85 | TWD 43.95 | 17.81K |
| 2026-09-18 | TWD 45.95 | +6.00% | TWD 43.45 | TWD 46.85 | TWD 42.50 | 26.24K |
| 2026-09-17 | TWD 43.35 | +2.60% | TWD 42.40 | TWD 43.85 | TWD 42.40 | 11.50K |
| 2026-09-16 | TWD 42.25 | -0.94% | TWD 42.25 | TWD 42.90 | TWD 42.25 | 19.65K |
| 2026-09-15 | TWD 42.65 | -1.27% | TWD 42.10 | TWD 42.75 | TWD 42.10 | 20.10K |
| 2026-09-14 | TWD 43.20 | -1.14% | TWD 43.00 | TWD 43.70 | TWD 42.50 | 24.10K |
| 2026-09-11 | TWD 43.70 | -2.67% | TWD 44.15 | TWD 44.35 | TWD 43.25 | 18.30K |
| 2026-09-10 | TWD 44.90 | +0.67% | TWD 44.15 | TWD 45.55 | TWD 44.15 | 13.30K |
| 2026-09-09 | TWD 44.60 | -2.73% | TWD 45.20 | TWD 45.80 | TWD 44.60 | 16.79K |
| 2026-09-08 | TWD 45.85 | +1.55% | TWD 45.80 | TWD 45.85 | TWD 45.40 | 9.20K |
| 2026-09-07 | TWD 45.15 | +1.01% | TWD 45.90 | TWD 46.00 | TWD 44.75 | 21.69K |
| 2026-09-04 | TWD 44.70 | +3.47% | TWD 43.65 | TWD 45.35 | TWD 43.65 | 24.66K |
| 2026-09-03 | TWD 43.20 | -2.59% | TWD 43.50 | TWD 44.40 | TWD 42.85 | 15.32K |
| 2026-09-02 | TWD 44.35 | +0.11% | TWD 43.75 | TWD 44.35 | TWD 43.75 | 31.10K |
| 2026-09-01 | TWD 44.30 | +0.45% | TWD 43.75 | TWD 46.25 | TWD 43.50 | 12.11K |
| 2026-08-31 | TWD 44.10 | -2.43% | TWD 44.65 | TWD 44.65 | TWD 44.10 | 20.13K |
| 2026-08-28 | TWD 45.20 | -1.74% | TWD 46.00 | TWD 46.00 | TWD 45.05 | 13.30K |
| 2026-08-27 | TWD 46.00 | -1.92% | TWD 46.85 | TWD 46.85 | TWD 46.00 | 7.20K |
| 2026-08-26 | TWD 46.90 | +5.27% | TWD 44.55 | TWD 47.00 | TWD 44.55 | 37.36K |
| 2026-08-25 | TWD 44.55 | +0.34% | TWD 44.05 | TWD 45.45 | TWD 44.05 | 12.10K |
| 2026-08-24 | TWD 44.40 | -1.22% | TWD 44.10 | TWD 44.40 | TWD 44.10 | 3.80K |
| 2026-08-21 | TWD 44.95 | +1.35% | TWD 44.95 | TWD 44.95 | TWD 43.70 | 11.25K |
| 2026-08-20 | TWD 44.35 | +3.62% | TWD 44.10 | TWD 44.35 | TWD 43.60 | 14.09K |
| 2026-08-19 | TWD 42.80 | -2.06% | TWD 43.00 | TWD 44.95 | TWD 42.80 | 33.15K |
| 2026-08-18 | TWD 43.70 | -3.21% | TWD 43.60 | TWD 43.85 | TWD 43.55 | 16.10K |
| 2026-08-17 | TWD 45.15 | +1.57% | TWD 46.00 | TWD 46.00 | TWD 45.00 | 12.26K |
| 2026-08-14 | TWD 44.45 | -3.37% | TWD 44.60 | TWD 45.15 | TWD 44.10 | 13.88K |
| 2026-08-13 | TWD 46.00 | +0.22% | TWD 46.60 | TWD 46.60 | TWD 43.20 | 23.08K |
| 2026-08-12 | TWD 45.90 | -0.11% | TWD 46.20 | TWD 46.95 | TWD 45.90 | 12.62K |
| 2026-08-11 | TWD 45.95 | -0.43% | TWD 45.90 | TWD 46.05 | TWD 45.30 | 15.20K |
| 2026-08-10 | TWD 46.15 | -3.15% | TWD 46.35 | TWD 46.80 | TWD 46.05 | 21.46K |
| 2026-08-07 | TWD 47.65 | +0.32% | TWD 47.90 | TWD 48.00 | TWD 47.15 | 15.30K |
| 2026-08-06 | TWD 47.50 | -0.63% | TWD 46.75 | TWD 47.50 | TWD 46.75 | 20.26K |
| 2026-08-05 | TWD 47.80 | -1.34% | TWD 47.05 | TWD 48.05 | TWD 47.05 | 17.15K |
| 2026-08-04 | TWD 48.45 | +0.21% | TWD 46.75 | TWD 48.50 | TWD 44.60 | 91.22K |
| 2026-08-03 | TWD 48.35 | -1.23% | TWD 48.50 | TWD 49.55 | TWD 47.75 | 24.13K |
| 2026-07-31 | TWD 48.95 | 0.00% | TWD 48.35 | TWD 49.85 | TWD 48.35 | 14.01K |
| 2026-07-30 | TWD 48.95 | -2.00% | TWD 50.80 | TWD 50.80 | TWD 48.95 | 67.31K |
| 2026-07-29 | TWD 49.95 | +3.74% | TWD 48.15 | TWD 49.95 | TWD 47.50 | 142.61K |
| 2026-07-28 | TWD 48.15 | +2.01% | TWD 47.00 | TWD 49.80 | TWD 46.95 | 74.33K |
| 2026-07-27 | TWD 47.20 | +0.64% | TWD 46.80 | TWD 47.20 | TWD 46.65 | 26.30K |
| 2026-07-24 | TWD 46.90 | -0.64% | TWD 46.10 | TWD 46.90 | TWD 44.25 | 32.43K |
| 2026-07-23 | TWD 47.20 | +1.61% | TWD 47.20 | TWD 47.20 | TWD 47.20 | 9.45K |
| 2026-07-22 | TWD 46.45 | -1.90% | TWD 46.75 | TWD 47.30 | TWD 45.00 | 31.52K |
| 2026-07-21 | TWD 47.35 | +0.53% | TWD 47.90 | TWD 47.90 | TWD 46.70 | 23.20K |
| 2026-07-20 | TWD 47.10 | +2.50% | TWD 47.50 | TWD 47.50 | TWD 46.00 | 86.51K |
| 2026-07-17 | TWD 45.95 | +2.11% | TWD 44.95 | TWD 45.95 | TWD 44.05 | 38.07K |
| 2026-07-16 | TWD 45.00 | +0.33% | TWD 45.00 | TWD 45.00 | TWD 42.65 | 47.21K |
| 2026-07-15 | TWD 44.85 | +1.47% | TWD 44.15 | TWD 44.85 | TWD 43.50 | 81.67K |
| 2026-07-14 | TWD 44.20 | +3.15% | TWD 43.50 | TWD 44.55 | TWD 43.25 | 102.46K |
| 2026-07-13 | TWD 42.85 | -0.70% | TWD 43.20 | TWD 43.30 | TWD 42.80 | 19.86K |
| 2026-07-10 | TWD 43.15 | 0.00% | TWD 43.15 | TWD 43.15 | TWD 43.15 | 0 |
| 2026-07-09 | TWD 43.15 | -0.58% | TWD 42.60 | TWD 43.60 | TWD 42.60 | 22.16K |
| 2026-07-08 | TWD 43.40 | +1.17% | TWD 43.35 | TWD 43.40 | TWD 42.70 | 36.07K |
| 2026-07-07 | TWD 42.90 | 0.00% | TWD 43.00 | TWD 43.00 | TWD 42.50 | 16.31K |
| 2026-07-06 | TWD 42.90 | -1.04% | TWD 42.45 | TWD 42.95 | TWD 42.40 | 22.10K |
| 2026-07-03 | TWD 43.35 | +0.58% | TWD 43.00 | TWD 43.45 | TWD 42.30 | 15.58K |
| 2026-07-02 | TWD 43.10 | -1.03% | TWD 43.90 | TWD 43.90 | TWD 42.40 | 16.32K |
| 2026-07-01 | TWD 43.55 | +0.11% | TWD 43.50 | TWD 43.55 | TWD 42.25 | 16.56K |
| 2026-06-30 | TWD 43.50 | +0.93% | TWD 43.10 | TWD 43.50 | TWD 43.10 | 11.52K |
| 2026-06-29 | TWD 43.10 | +1.41% | TWD 43.05 | TWD 43.10 | TWD 42.80 | 17.14K |
| 2026-06-26 | TWD 42.50 | -0.82% | TWD 42.00 | TWD 42.60 | TWD 42.00 | 15.16K |
| 2026-06-25 | TWD 42.85 | -1.38% | TWD 43.10 | TWD 43.10 | TWD 42.85 | 11.27K |
| 2026-06-24 | TWD 43.45 | 0.00% | TWD 43.45 | TWD 43.45 | TWD 43.45 | 1.20K |
| 2026-06-23 | TWD 43.45 | +1.52% | TWD 44.00 | TWD 44.20 | TWD 41.70 | 25.07K |
| 2026-06-22 | TWD 42.80 | -0.47% | TWD 43.00 | TWD 43.00 | TWD 42.60 | 11.10K |
| 2026-06-18 | TWD 43.00 | -0.35% | TWD 42.90 | TWD 43.00 | TWD 42.85 | 4.46K |
| 2026-06-17 | TWD 43.15 | 0.00% | TWD 43.95 | TWD 44.30 | TWD 43.15 | 24.18K |
| 2026-06-16 | TWD 43.15 | -1.15% | TWD 44.20 | TWD 44.30 | TWD 42.60 | 51.20K |
| 2026-06-15 | TWD 43.65 | +1.99% | TWD 43.65 | TWD 43.65 | TWD 42.20 | 34.04K |
| 2026-06-12 | TWD 42.80 | +0.12% | TWD 42.75 | TWD 43.00 | TWD 42.75 | 17.46K |
| 2026-06-11 | TWD 42.75 | +2.52% | TWD 43.00 | TWD 43.00 | TWD 41.80 | 33.67K |
| 2026-06-10 | TWD 41.70 | -0.71% | TWD 41.15 | TWD 41.95 | TWD 41.15 | 26.00K |
| 2026-06-09 | TWD 42.00 | -0.83% | TWD 41.70 | TWD 42.50 | TWD 41.55 | 33.00K |
| 2026-06-08 | TWD 42.35 | -1.17% | TWD 42.20 | TWD 42.85 | TWD 42.20 | 9.06K |
| 2026-06-05 | TWD 42.85 | -0.58% | TWD 42.45 | TWD 42.95 | TWD 42.45 | 7.24K |
| 2026-06-04 | TWD 43.10 | -2.16% | TWD 43.10 | TWD 43.55 | TWD 43.05 | 6.60K |
| 2026-06-03 | TWD 44.05 | -0.23% | TWD 44.05 | TWD 44.05 | TWD 44.05 | 1.13K |
| 2026-06-02 | TWD 44.15 | +1.15% | TWD 43.50 | TWD 44.15 | TWD 43.40 | 17.65K |
| 2026-06-01 | TWD 43.65 | +0.23% | TWD 43.55 | TWD 44.30 | TWD 43.55 | 31.56K |
| 2026-05-29 | TWD 43.55 | +1.28% | TWD 43.00 | TWD 44.00 | TWD 43.00 | 21.16K |
| 2026-05-28 | TWD 43.00 | +0.70% | TWD 43.50 | TWD 43.50 | TWD 41.10 | 14.20K |
| 2026-05-27 | TWD 42.70 | 0.00% | TWD 42.70 | TWD 42.70 | TWD 42.05 | 16.11K |