BoardWare Intelligence Technology Limited 1204.HK
HKSE
HKD 1,700,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,70 | -%5,56 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 10,00K |
| 2026-09-29 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-28 | HKD 1,80 | -%1,10 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 20,00K |
| 2026-09-25 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-09-24 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-09-23 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-09-22 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-09-21 | HKD 1,82 | -%1,09 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-09-18 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-17 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-16 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-15 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-14 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-11 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-10 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-09 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-08 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-07 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-04 | HKD 1,84 | -%1,34 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-03 | HKD 1,87 | -%0,27 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-09-02 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-09-01 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-08-31 | HKD 1,87 | +%2,75 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-08-28 | HKD 1,82 | -%0,27 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-08-27 | HKD 1,83 | -%0,27 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 0 |
| 2026-08-26 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 0 |
| 2026-08-25 | HKD 1,83 | -%0,81 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 0 |
| 2026-08-24 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-08-21 | HKD 1,85 | -%0,27 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-08-20 | HKD 1,85 | +%0,27 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 176,00K |
| 2026-08-19 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 4,00K |
| 2026-08-18 | HKD 1,85 | -%0,27 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-08-17 | HKD 1,85 | -%2,63 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-08-14 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-08-13 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-08-12 | HKD 1,90 | -%0,52 | HKD 1,85 | HKD 1,90 | HKD 1,85 | 240,00K |
| 2026-08-11 | HKD 1,91 | +%6,11 | HKD 1,94 | HKD 1,94 | HKD 1,93 | 240,00K |
| 2026-08-10 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-07 | HKD 1,80 | -%2,17 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-06 | HKD 1,84 | +%15,00 | HKD 1,88 | HKD 1,88 | HKD 1,85 | 22,00K |
| 2026-08-05 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-04 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-03 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-31 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-30 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-29 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-28 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-27 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-24 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-23 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-22 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-21 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-20 | HKD 1,60 | +%14,29 | HKD 1,31 | HKD 1,60 | HKD 1,31 | 12,00K |
| 2026-07-17 | HKD 1,40 | +%5,26 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 50,00K |
| 2026-07-16 | HKD 1,33 | -%5,67 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 6,00K |
| 2026-07-15 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-07-14 | HKD 1,41 | -%28,79 | HKD 1,40 | HKD 1,41 | HKD 1,30 | 12,00K |
| 2026-07-13 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-07-10 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-07-09 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-07-08 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-07-07 | HKD 1,98 | -%0,50 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-07-06 | HKD 1,99 | -%0,50 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-07-03 | HKD 2,00 | -%4,31 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-02 | HKD 2,09 | -%2,79 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 100,00K |
| 2026-06-30 | HKD 2,15 | -%2,27 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 20,00K |
| 2026-06-29 | HKD 2,20 | +%52,78 | HKD 1,69 | HKD 2,20 | HKD 1,69 | 44,00K |
| 2026-06-26 | HKD 1,44 | +%2,86 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-06-25 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-06-24 | HKD 1,40 | -%17,65 | HKD 1,64 | HKD 1,64 | HKD 1,40 | 20,00K |
| 2026-06-23 | HKD 1,70 | +%9,68 | HKD 1,62 | HKD 1,85 | HKD 1,62 | 2,33M |
| 2026-06-22 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-06-18 | HKD 1,55 | -%1,90 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-06-17 | HKD 1,58 | +%6,76 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 50,00K |
| 2026-06-16 | HKD 1,48 | +%2,78 | HKD 1,31 | HKD 1,48 | HKD 1,31 | 6,00K |
| 2026-06-15 | HKD 1,44 | -%11,66 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 10,00K |
| 2026-06-12 | HKD 1,63 | -%1,21 | HKD 1,50 | HKD 1,75 | HKD 1,50 | 552,00K |
| 2026-06-11 | HKD 1,65 | +%8,55 | HKD 1,60 | HKD 1,70 | HKD 1,60 | 184,00K |
| 2026-06-10 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-06-09 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-06-08 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-06-05 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-06-04 | HKD 1,52 | -%0,65 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 50,00K |
| 2026-06-03 | HKD 1,53 | -%0,65 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 0 |
| 2026-06-02 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-01 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-05-29 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-05-28 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-05-27 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-05-26 | HKD 1,54 | -%0,65 | HKD 1,40 | HKD 1,54 | HKD 1,40 | 100,00K |