BoardWare Intelligence Technology Limited 1204.HK
HKSE
HKD 1.700.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.70 | -5.56% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 10.00K |
| 2026-09-29 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-28 | HKD 1.80 | -1.10% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 20.00K |
| 2026-09-25 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-09-24 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-09-23 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-09-22 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-09-21 | HKD 1.82 | -1.09% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-09-18 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-09-17 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-09-16 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-09-15 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-09-14 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-09-11 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-09-10 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-09-09 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-09-08 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-09-07 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-09-04 | HKD 1.84 | -1.34% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-09-03 | HKD 1.87 | -0.27% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-09-02 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-09-01 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-08-31 | HKD 1.87 | +2.75% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-08-28 | HKD 1.82 | -0.27% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-08-27 | HKD 1.83 | -0.27% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-26 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-25 | HKD 1.83 | -0.81% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-24 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-08-21 | HKD 1.85 | -0.27% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-08-20 | HKD 1.85 | +0.27% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 176.00K |
| 2026-08-19 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 4.00K |
| 2026-08-18 | HKD 1.85 | -0.27% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-08-17 | HKD 1.85 | -2.63% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-08-14 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-08-13 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-08-12 | HKD 1.90 | -0.52% | HKD 1.85 | HKD 1.90 | HKD 1.85 | 240.00K |
| 2026-08-11 | HKD 1.91 | +6.11% | HKD 1.94 | HKD 1.94 | HKD 1.93 | 240.00K |
| 2026-08-10 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-07 | HKD 1.80 | -2.17% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-06 | HKD 1.84 | +15.00% | HKD 1.88 | HKD 1.88 | HKD 1.85 | 22.00K |
| 2026-08-05 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-04 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-03 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-31 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-30 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-29 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-28 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-27 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-24 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-23 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-22 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-21 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-20 | HKD 1.60 | +14.29% | HKD 1.31 | HKD 1.60 | HKD 1.31 | 12.00K |
| 2026-07-17 | HKD 1.40 | +5.26% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 50.00K |
| 2026-07-16 | HKD 1.33 | -5.67% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 6.00K |
| 2026-07-15 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-07-14 | HKD 1.41 | -28.79% | HKD 1.40 | HKD 1.41 | HKD 1.30 | 12.00K |
| 2026-07-13 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-07-10 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-07-09 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-07-08 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-07-07 | HKD 1.98 | -0.50% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-07-06 | HKD 1.99 | -0.50% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 0 |
| 2026-07-03 | HKD 2.00 | -4.31% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-02 | HKD 2.09 | -2.79% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 100.00K |
| 2026-06-30 | HKD 2.15 | -2.27% | HKD 2.15 | HKD 2.15 | HKD 2.15 | 20.00K |
| 2026-06-29 | HKD 2.20 | +52.78% | HKD 1.69 | HKD 2.20 | HKD 1.69 | 44.00K |
| 2026-06-26 | HKD 1.44 | +2.86% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-06-25 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-06-24 | HKD 1.40 | -17.65% | HKD 1.64 | HKD 1.64 | HKD 1.40 | 20.00K |
| 2026-06-23 | HKD 1.70 | +9.68% | HKD 1.62 | HKD 1.85 | HKD 1.62 | 2.33M |
| 2026-06-22 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-06-18 | HKD 1.55 | -1.90% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-06-17 | HKD 1.58 | +6.76% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 50.00K |
| 2026-06-16 | HKD 1.48 | +2.78% | HKD 1.31 | HKD 1.48 | HKD 1.31 | 6.00K |
| 2026-06-15 | HKD 1.44 | -11.66% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 10.00K |
| 2026-06-12 | HKD 1.63 | -1.21% | HKD 1.50 | HKD 1.75 | HKD 1.50 | 552.00K |
| 2026-06-11 | HKD 1.65 | +8.55% | HKD 1.60 | HKD 1.70 | HKD 1.60 | 184.00K |
| 2026-06-10 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-06-09 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-06-08 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-06-05 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-06-04 | HKD 1.52 | -0.65% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 50.00K |
| 2026-06-03 | HKD 1.53 | -0.65% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 0 |
| 2026-06-02 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-01 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-05-29 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-05-28 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-05-27 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-05-26 | HKD 1.54 | -0.65% | HKD 1.40 | HKD 1.54 | HKD 1.40 | 100.00K |