1210 Geçmiş veriler - Basic Chemical Industries Co. | Makkler

1210 Geçmiş veriler - Basic Chemical Industries Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 23,12	-%0,09	SAR 23,06	SAR 23,24	SAR 23,06	14,52K
2026-09-30	SAR 23,14	-%0,69	SAR 23,28	SAR 23,39	SAR 23,06	26,27K
2026-09-29	SAR 23,30	-%3,28	SAR 24,06	SAR 24,06	SAR 23,26	54,23K
2026-09-28	SAR 24,09	+%0,38	SAR 24,12	SAR 24,12	SAR 23,80	17,17K
2026-09-27	SAR 24,00	-%0,41	SAR 24,10	SAR 24,10	SAR 23,61	13,28K
2026-09-24	SAR 24,10	+%1,52	SAR 23,94	SAR 24,29	SAR 23,75	24,19K
2026-09-22	SAR 23,74	+%1,45	SAR 23,42	SAR 24,00	SAR 23,42	31,64K
2026-09-21	SAR 23,40	+%0,21	SAR 23,34	SAR 23,51	SAR 23,32	22,87K
2026-09-20	SAR 23,35	-%2,42	SAR 23,90	SAR 23,90	SAR 23,33	21,00K
2026-09-17	SAR 23,93	+%0,46	SAR 23,74	SAR 23,93	SAR 23,65	13,29K
2026-09-16	SAR 23,82	+%1,06	SAR 23,57	SAR 23,87	SAR 23,57	51,66K
2026-09-15	SAR 23,57	-%2,20	SAR 23,91	SAR 23,97	SAR 23,57	47,24K
2026-09-14	SAR 24,10	-%0,70	SAR 24,25	SAR 24,37	SAR 23,97	50,86K
2026-09-13	SAR 24,27	-%3,23	SAR 24,99	SAR 24,99	SAR 24,27	66,37K
2026-09-10	SAR 25,08	-%1,57	SAR 25,48	SAR 25,84	SAR 25,08	145,19K
2026-09-09	SAR 25,48	-%0,23	SAR 25,50	SAR 25,52	SAR 25,24	49,25K
2026-09-08	SAR 25,54	-%1,47	SAR 25,68	SAR 25,68	SAR 25,40	133,84K
2026-09-07	SAR 25,92	+%1,81	SAR 26,20	SAR 26,20	SAR 25,82	83,93K
2026-09-06	SAR 25,46	%0,00	SAR 24,93	SAR 25,50	SAR 24,92	106,93K
2026-09-03	SAR 25,46	+%1,60	SAR 24,93	SAR 25,50	SAR 24,92	106,93K
2026-09-02	SAR 25,06	-%0,63	SAR 25,22	SAR 25,22	SAR 24,96	26,91K
2026-09-01	SAR 25,22	+%0,80	SAR 25,10	SAR 25,22	SAR 25,06	25,77K
2026-08-31	SAR 25,02	-%0,48	SAR 25,02	SAR 25,24	SAR 25,00	27,48K
2026-08-30	SAR 25,14	-%0,79	SAR 25,32	SAR 25,34	SAR 25,06	20,54K
2026-08-27	SAR 25,34	+%0,32	SAR 25,48	SAR 25,48	SAR 25,22	17,16K
2026-08-26	SAR 25,26	-%0,08	SAR 25,18	SAR 25,48	SAR 25,18	21,74K
2026-08-25	SAR 25,28	-%0,55	SAR 25,40	SAR 25,50	SAR 25,22	27,00K
2026-08-24	SAR 25,42	+%1,68	SAR 25,14	SAR 25,66	SAR 25,12	72,21K
2026-08-23	SAR 25,00	-%0,48	SAR 25,12	SAR 25,42	SAR 24,90	57,02K
2026-08-20	SAR 25,12	+%0,56	SAR 24,97	SAR 25,16	SAR 24,88	33,55K
2026-08-19	SAR 24,98	+%0,20	SAR 24,98	SAR 25,10	SAR 24,84	20,88K
2026-08-18	SAR 24,93	-%0,99	SAR 25,18	SAR 25,18	SAR 24,90	67,01K
2026-08-17	SAR 25,18	+%1,17	SAR 25,00	SAR 25,18	SAR 24,83	46,97K
2026-08-16	SAR 24,89	%0,00	SAR 24,89	SAR 24,89	SAR 24,89	0
2026-08-13	SAR 24,89	-%0,99	SAR 25,20	SAR 25,46	SAR 24,82	51,98K
2026-08-12	SAR 25,14	+%0,24	SAR 24,95	SAR 25,20	SAR 24,91	40,21K
2026-08-11	SAR 25,08	-%0,71	SAR 25,18	SAR 25,18	SAR 24,83	49,35K
2026-08-10	SAR 25,26	-%0,55	SAR 25,30	SAR 25,40	SAR 25,00	44,30K
2026-08-09	SAR 25,40	+%1,60	SAR 24,81	SAR 25,50	SAR 24,80	92,05K
2026-08-06	SAR 25,00	%0,00	SAR 25,12	SAR 25,30	SAR 24,80	129,78K
2026-08-05	SAR 25,00	+%6,20	SAR 24,12	SAR 25,20	SAR 24,02	319,60K
2026-08-04	SAR 23,54	+%1,90	SAR 23,18	SAR 23,56	SAR 23,18	48,32K
2026-08-03	SAR 23,10	+%0,92	SAR 23,04	SAR 23,11	SAR 22,82	24,30K
2026-08-02	SAR 22,89	+%1,33	SAR 22,60	SAR 23,00	SAR 22,60	13,28K
2026-07-30	SAR 22,59	-%0,31	SAR 22,66	SAR 23,12	SAR 22,56	21,97K
2026-07-29	SAR 22,66	-%1,61	SAR 23,00	SAR 23,00	SAR 22,60	19,17K
2026-07-28	SAR 23,03	-%1,50	SAR 23,29	SAR 23,40	SAR 23,02	23,40K
2026-07-27	SAR 23,38	-%0,38	SAR 23,47	SAR 23,53	SAR 23,28	47,89K
2026-07-26	SAR 23,47	+%0,56	SAR 23,34	SAR 23,54	SAR 23,25	23,47K
2026-07-23	SAR 23,34	+%1,13	SAR 23,09	SAR 23,45	SAR 23,09	29,81K
2026-07-22	SAR 23,08	+%0,04	SAR 23,01	SAR 23,30	SAR 23,01	15,46K
2026-07-21	SAR 23,07	+%0,04	SAR 23,06	SAR 23,29	SAR 23,00	8,20K
2026-07-20	SAR 23,06	-%0,95	SAR 23,33	SAR 23,33	SAR 23,06	12,75K
2026-07-19	SAR 23,28	-%0,13	SAR 23,32	SAR 23,34	SAR 23,16	14,16K
2026-07-16	SAR 23,31	-%0,09	SAR 23,32	SAR 23,66	SAR 23,31	14,88K
2026-07-15	SAR 23,33	-%0,77	SAR 23,39	SAR 23,70	SAR 23,32	25,71K
2026-07-14	SAR 23,51	-%1,22	SAR 23,81	SAR 23,81	SAR 23,47	23,11K
2026-07-13	SAR 23,80	+%0,85	SAR 23,52	SAR 23,88	SAR 23,52	20,97K
2026-07-12	SAR 23,60	-%0,21	SAR 23,65	SAR 23,66	SAR 23,51	10,36K
2026-07-09	SAR 23,65	-%0,38	SAR 23,60	SAR 23,83	SAR 23,60	9,52K
2026-07-08	SAR 23,74	-%0,25	SAR 23,80	SAR 23,80	SAR 23,61	13,84K
2026-07-07	SAR 23,80	-%0,71	SAR 23,97	SAR 24,00	SAR 23,79	17,52K
2026-07-06	SAR 23,97	-%0,37	SAR 23,95	SAR 24,20	SAR 23,90	17,46K
2026-07-05	SAR 24,06	+%0,04	SAR 24,48	SAR 24,48	SAR 23,84	39,75K
2026-07-02	SAR 24,05	-%0,12	SAR 24,08	SAR 24,39	SAR 24,00	25,85K
2026-07-01	SAR 24,08	-%0,66	SAR 24,24	SAR 24,50	SAR 24,01	32,83K
2026-06-30	SAR 24,24	+%1,85	SAR 23,80	SAR 24,52	SAR 23,80	65,10K
2026-06-29	SAR 23,80	+%0,80	SAR 23,61	SAR 23,94	SAR 23,56	19,66K
2026-06-28	SAR 23,61	-%0,55	SAR 23,74	SAR 23,74	SAR 23,58	12,18K
2026-06-25	SAR 23,74	-%1,08	SAR 24,20	SAR 24,20	SAR 23,74	13,55K
2026-06-24	SAR 24,00	+%1,01	SAR 23,82	SAR 24,20	SAR 23,80	29,96K
2026-06-23	SAR 23,76	-%1,00	SAR 23,93	SAR 23,97	SAR 23,70	33,01K
2026-06-22	SAR 24,00	-%1,32	SAR 24,34	SAR 24,34	SAR 23,99	69,33K
2026-06-21	SAR 24,32	+%0,33	SAR 24,25	SAR 24,39	SAR 24,17	18,71K
2026-06-18	SAR 24,24	-%0,33	SAR 24,28	SAR 24,58	SAR 24,08	29,34K
2026-06-17	SAR 24,32	-%0,04	SAR 24,32	SAR 24,32	SAR 24,22	17,79K
2026-06-16	SAR 24,33	+%0,12	SAR 24,30	SAR 24,60	SAR 24,30	20,65K
2026-06-15	SAR 24,30	-%0,21	SAR 24,51	SAR 24,68	SAR 24,30	32,74K
2026-06-14	SAR 24,35	+%0,58	SAR 24,30	SAR 24,70	SAR 24,29	16,50K
2026-06-11	SAR 24,21	+%0,04	SAR 24,22	SAR 24,40	SAR 24,12	25,22K
2026-06-10	SAR 24,20	-%0,98	SAR 24,42	SAR 24,70	SAR 24,18	16,48K
2026-06-09	SAR 24,44	+%0,41	SAR 24,38	SAR 24,63	SAR 24,38	8,31K
2026-06-08	SAR 24,34	-%0,86	SAR 24,55	SAR 24,55	SAR 24,32	18,44K
2026-06-07	SAR 24,55	-%1,37	SAR 24,88	SAR 24,88	SAR 24,52	19,95K
2026-06-04	SAR 24,89	-%1,07	SAR 25,16	SAR 25,22	SAR 24,81	48,00K
2026-06-03	SAR 25,16	+%0,16	SAR 25,20	SAR 25,32	SAR 25,16	43,51K
2026-06-02	SAR 25,12	+%0,32	SAR 25,10	SAR 25,16	SAR 25,04	14,97K
2026-06-01	SAR 25,04	+%1,05	SAR 25,02	SAR 25,20	SAR 25,02	44,37K
2026-05-31	SAR 24,78	+%1,23	SAR 24,48	SAR 24,78	SAR 24,48	17,58K
2026-05-28	SAR 24,48	%0,00	SAR 24,48	SAR 24,48	SAR 24,48	0