Basic Chemical Industries Co. 1210
TADAWUL · Saudi Arabia · Process Industries
SAR 23.12-0.02 (-0.09%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 23.14 | -0.69% | SAR 23.28 | SAR 23.39 | SAR 23.06 | 26.27K |
| 2026-09-29 | SAR 23.30 | -3.28% | SAR 24.06 | SAR 24.06 | SAR 23.26 | 54.23K |
| 2026-09-28 | SAR 24.09 | +0.38% | SAR 24.12 | SAR 24.12 | SAR 23.80 | 17.17K |
| 2026-09-27 | SAR 24.00 | -0.41% | SAR 24.10 | SAR 24.10 | SAR 23.61 | 13.28K |
| 2026-09-24 | SAR 24.10 | +1.52% | SAR 23.94 | SAR 24.29 | SAR 23.75 | 24.19K |
| 2026-09-22 | SAR 23.74 | +1.45% | SAR 23.42 | SAR 24.00 | SAR 23.42 | 31.64K |
| 2026-09-21 | SAR 23.40 | +0.21% | SAR 23.34 | SAR 23.51 | SAR 23.32 | 22.87K |
| 2026-09-20 | SAR 23.35 | -2.42% | SAR 23.90 | SAR 23.90 | SAR 23.33 | 21.00K |
| 2026-09-17 | SAR 23.93 | +0.46% | SAR 23.74 | SAR 23.93 | SAR 23.65 | 13.29K |
| 2026-09-16 | SAR 23.82 | +1.06% | SAR 23.57 | SAR 23.87 | SAR 23.57 | 51.66K |
| 2026-09-15 | SAR 23.57 | -2.20% | SAR 23.91 | SAR 23.97 | SAR 23.57 | 47.24K |
| 2026-09-14 | SAR 24.10 | -0.70% | SAR 24.25 | SAR 24.37 | SAR 23.97 | 50.86K |
| 2026-09-13 | SAR 24.27 | -3.23% | SAR 24.99 | SAR 24.99 | SAR 24.27 | 66.37K |
| 2026-09-10 | SAR 25.08 | -1.57% | SAR 25.48 | SAR 25.84 | SAR 25.08 | 145.19K |
| 2026-09-09 | SAR 25.48 | -0.23% | SAR 25.50 | SAR 25.52 | SAR 25.24 | 49.25K |
| 2026-09-08 | SAR 25.54 | -1.47% | SAR 25.68 | SAR 25.68 | SAR 25.40 | 133.84K |
| 2026-09-07 | SAR 25.92 | +1.81% | SAR 26.20 | SAR 26.20 | SAR 25.82 | 83.93K |
| 2026-09-06 | SAR 25.46 | 0.00% | SAR 24.93 | SAR 25.50 | SAR 24.92 | 106.93K |
| 2026-09-03 | SAR 25.46 | +1.60% | SAR 24.93 | SAR 25.50 | SAR 24.92 | 106.93K |
| 2026-09-02 | SAR 25.06 | -0.63% | SAR 25.22 | SAR 25.22 | SAR 24.96 | 26.91K |
| 2026-09-01 | SAR 25.22 | +0.80% | SAR 25.10 | SAR 25.22 | SAR 25.06 | 25.77K |
| 2026-08-31 | SAR 25.02 | -0.48% | SAR 25.02 | SAR 25.24 | SAR 25.00 | 27.48K |
| 2026-08-30 | SAR 25.14 | -0.79% | SAR 25.32 | SAR 25.34 | SAR 25.06 | 20.54K |
| 2026-08-27 | SAR 25.34 | +0.32% | SAR 25.48 | SAR 25.48 | SAR 25.22 | 17.16K |
| 2026-08-26 | SAR 25.26 | -0.08% | SAR 25.18 | SAR 25.48 | SAR 25.18 | 21.74K |
| 2026-08-25 | SAR 25.28 | -0.55% | SAR 25.40 | SAR 25.50 | SAR 25.22 | 27.00K |
| 2026-08-24 | SAR 25.42 | +1.68% | SAR 25.14 | SAR 25.66 | SAR 25.12 | 72.21K |
| 2026-08-23 | SAR 25.00 | -0.48% | SAR 25.12 | SAR 25.42 | SAR 24.90 | 57.02K |
| 2026-08-20 | SAR 25.12 | +0.56% | SAR 24.97 | SAR 25.16 | SAR 24.88 | 33.55K |
| 2026-08-19 | SAR 24.98 | +0.20% | SAR 24.98 | SAR 25.10 | SAR 24.84 | 20.88K |
| 2026-08-18 | SAR 24.93 | -0.99% | SAR 25.18 | SAR 25.18 | SAR 24.90 | 67.01K |
| 2026-08-17 | SAR 25.18 | +1.17% | SAR 25.00 | SAR 25.18 | SAR 24.83 | 46.97K |
| 2026-08-16 | SAR 24.89 | 0.00% | SAR 24.89 | SAR 24.89 | SAR 24.89 | 0 |
| 2026-08-13 | SAR 24.89 | -0.99% | SAR 25.20 | SAR 25.46 | SAR 24.82 | 51.98K |
| 2026-08-12 | SAR 25.14 | +0.24% | SAR 24.95 | SAR 25.20 | SAR 24.91 | 40.21K |
| 2026-08-11 | SAR 25.08 | -0.71% | SAR 25.18 | SAR 25.18 | SAR 24.83 | 49.35K |
| 2026-08-10 | SAR 25.26 | -0.55% | SAR 25.30 | SAR 25.40 | SAR 25.00 | 44.30K |
| 2026-08-09 | SAR 25.40 | +1.60% | SAR 24.81 | SAR 25.50 | SAR 24.80 | 92.05K |
| 2026-08-06 | SAR 25.00 | 0.00% | SAR 25.12 | SAR 25.30 | SAR 24.80 | 129.78K |
| 2026-08-05 | SAR 25.00 | +6.20% | SAR 24.12 | SAR 25.20 | SAR 24.02 | 319.60K |
| 2026-08-04 | SAR 23.54 | +1.90% | SAR 23.18 | SAR 23.56 | SAR 23.18 | 48.32K |
| 2026-08-03 | SAR 23.10 | +0.92% | SAR 23.04 | SAR 23.11 | SAR 22.82 | 24.30K |
| 2026-08-02 | SAR 22.89 | +1.33% | SAR 22.60 | SAR 23.00 | SAR 22.60 | 13.28K |
| 2026-07-30 | SAR 22.59 | -0.31% | SAR 22.66 | SAR 23.12 | SAR 22.56 | 21.97K |
| 2026-07-29 | SAR 22.66 | -1.61% | SAR 23.00 | SAR 23.00 | SAR 22.60 | 19.17K |
| 2026-07-28 | SAR 23.03 | -1.50% | SAR 23.29 | SAR 23.40 | SAR 23.02 | 23.40K |
| 2026-07-27 | SAR 23.38 | -0.38% | SAR 23.47 | SAR 23.53 | SAR 23.28 | 47.89K |
| 2026-07-26 | SAR 23.47 | +0.56% | SAR 23.34 | SAR 23.54 | SAR 23.25 | 23.47K |
| 2026-07-23 | SAR 23.34 | +1.13% | SAR 23.09 | SAR 23.45 | SAR 23.09 | 29.81K |
| 2026-07-22 | SAR 23.08 | +0.04% | SAR 23.01 | SAR 23.30 | SAR 23.01 | 15.46K |
| 2026-07-21 | SAR 23.07 | +0.04% | SAR 23.06 | SAR 23.29 | SAR 23.00 | 8.20K |
| 2026-07-20 | SAR 23.06 | -0.95% | SAR 23.33 | SAR 23.33 | SAR 23.06 | 12.75K |
| 2026-07-19 | SAR 23.28 | -0.13% | SAR 23.32 | SAR 23.34 | SAR 23.16 | 14.16K |
| 2026-07-16 | SAR 23.31 | -0.09% | SAR 23.32 | SAR 23.66 | SAR 23.31 | 14.88K |
| 2026-07-15 | SAR 23.33 | -0.77% | SAR 23.39 | SAR 23.70 | SAR 23.32 | 25.71K |
| 2026-07-14 | SAR 23.51 | -1.22% | SAR 23.81 | SAR 23.81 | SAR 23.47 | 23.11K |
| 2026-07-13 | SAR 23.80 | +0.85% | SAR 23.52 | SAR 23.88 | SAR 23.52 | 20.97K |
| 2026-07-12 | SAR 23.60 | -0.21% | SAR 23.65 | SAR 23.66 | SAR 23.51 | 10.36K |
| 2026-07-09 | SAR 23.65 | -0.38% | SAR 23.60 | SAR 23.83 | SAR 23.60 | 9.52K |
| 2026-07-08 | SAR 23.74 | -0.25% | SAR 23.80 | SAR 23.80 | SAR 23.61 | 13.84K |
| 2026-07-07 | SAR 23.80 | -0.71% | SAR 23.97 | SAR 24.00 | SAR 23.79 | 17.52K |
| 2026-07-06 | SAR 23.97 | -0.37% | SAR 23.95 | SAR 24.20 | SAR 23.90 | 17.46K |
| 2026-07-05 | SAR 24.06 | +0.04% | SAR 24.48 | SAR 24.48 | SAR 23.84 | 39.75K |
| 2026-07-02 | SAR 24.05 | -0.12% | SAR 24.08 | SAR 24.39 | SAR 24.00 | 25.85K |
| 2026-07-01 | SAR 24.08 | -0.66% | SAR 24.24 | SAR 24.50 | SAR 24.01 | 32.83K |
| 2026-06-30 | SAR 24.24 | +1.85% | SAR 23.80 | SAR 24.52 | SAR 23.80 | 65.10K |
| 2026-06-29 | SAR 23.80 | +0.80% | SAR 23.61 | SAR 23.94 | SAR 23.56 | 19.66K |
| 2026-06-28 | SAR 23.61 | -0.55% | SAR 23.74 | SAR 23.74 | SAR 23.58 | 12.18K |
| 2026-06-25 | SAR 23.74 | -1.08% | SAR 24.20 | SAR 24.20 | SAR 23.74 | 13.55K |
| 2026-06-24 | SAR 24.00 | +1.01% | SAR 23.82 | SAR 24.20 | SAR 23.80 | 29.96K |
| 2026-06-23 | SAR 23.76 | -1.00% | SAR 23.93 | SAR 23.97 | SAR 23.70 | 33.01K |
| 2026-06-22 | SAR 24.00 | -1.32% | SAR 24.34 | SAR 24.34 | SAR 23.99 | 69.33K |
| 2026-06-21 | SAR 24.32 | +0.33% | SAR 24.25 | SAR 24.39 | SAR 24.17 | 18.71K |
| 2026-06-18 | SAR 24.24 | -0.33% | SAR 24.28 | SAR 24.58 | SAR 24.08 | 29.34K |
| 2026-06-17 | SAR 24.32 | -0.04% | SAR 24.32 | SAR 24.32 | SAR 24.22 | 17.79K |
| 2026-06-16 | SAR 24.33 | +0.12% | SAR 24.30 | SAR 24.60 | SAR 24.30 | 20.65K |
| 2026-06-15 | SAR 24.30 | -0.21% | SAR 24.51 | SAR 24.68 | SAR 24.30 | 32.74K |
| 2026-06-14 | SAR 24.35 | +0.58% | SAR 24.30 | SAR 24.70 | SAR 24.29 | 16.50K |
| 2026-06-11 | SAR 24.21 | +0.04% | SAR 24.22 | SAR 24.40 | SAR 24.12 | 25.22K |
| 2026-06-10 | SAR 24.20 | -0.98% | SAR 24.42 | SAR 24.70 | SAR 24.18 | 16.48K |
| 2026-06-09 | SAR 24.44 | +0.41% | SAR 24.38 | SAR 24.63 | SAR 24.38 | 8.31K |
| 2026-06-08 | SAR 24.34 | -0.86% | SAR 24.55 | SAR 24.55 | SAR 24.32 | 18.44K |
| 2026-06-07 | SAR 24.55 | -1.37% | SAR 24.88 | SAR 24.88 | SAR 24.52 | 19.95K |
| 2026-06-04 | SAR 24.89 | -1.07% | SAR 25.16 | SAR 25.22 | SAR 24.81 | 48.00K |
| 2026-06-03 | SAR 25.16 | +0.16% | SAR 25.20 | SAR 25.32 | SAR 25.16 | 43.51K |
| 2026-06-02 | SAR 25.12 | +0.32% | SAR 25.10 | SAR 25.16 | SAR 25.04 | 14.97K |
| 2026-06-01 | SAR 25.04 | +1.05% | SAR 25.02 | SAR 25.20 | SAR 25.02 | 44.37K |
| 2026-05-31 | SAR 24.78 | +1.23% | SAR 24.48 | SAR 24.78 | SAR 24.48 | 17.58K |
| 2026-05-28 | SAR 24.48 | 0.00% | SAR 24.48 | SAR 24.48 | SAR 24.48 | 0 |
| 2026-05-27 | SAR 24.48 | 0.00% | SAR 24.48 | SAR 24.48 | SAR 24.48 | 0 |