Great Wall Enterprise Co., Ltd. 1210
TWSE · Tayvan · Proses Endüstrileri
TWD 51,50-0,20 (-%0,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 51,50 | -%0,39 | TWD 51,60 | TWD 51,70 | TWD 51,40 | 935,05K |
| 2026-10-01 | TWD 51,70 | -%0,58 | TWD 51,80 | TWD 52,00 | TWD 51,50 | 978,07K |
| 2026-09-30 | TWD 52,00 | +%0,78 | TWD 51,70 | TWD 52,00 | TWD 51,50 | 1,13M |
| 2026-09-29 | TWD 51,60 | -%0,58 | TWD 51,80 | TWD 52,00 | TWD 51,60 | 878,65K |
| 2026-09-24 | TWD 51,90 | -%0,76 | TWD 51,90 | TWD 52,10 | TWD 51,80 | 571,23K |
| 2026-09-23 | TWD 52,30 | +%0,38 | TWD 52,40 | TWD 52,40 | TWD 51,80 | 666,90K |
| 2026-09-22 | TWD 52,10 | -%0,76 | TWD 52,50 | TWD 52,50 | TWD 51,90 | 691,14K |
| 2026-09-21 | TWD 52,50 | -%0,38 | TWD 52,30 | TWD 52,80 | TWD 52,30 | 952,63K |
| 2026-09-18 | TWD 52,70 | +%1,35 | TWD 52,20 | TWD 52,80 | TWD 52,00 | 1,86M |
| 2026-09-17 | TWD 52,00 | +%0,97 | TWD 51,60 | TWD 52,20 | TWD 51,60 | 673,04K |
| 2026-09-16 | TWD 51,50 | -%0,19 | TWD 51,60 | TWD 52,00 | TWD 51,40 | 1,29M |
| 2026-09-15 | TWD 51,60 | -%0,39 | TWD 51,80 | TWD 52,00 | TWD 51,50 | 1,29M |
| 2026-09-14 | TWD 51,80 | -%0,58 | TWD 52,00 | TWD 52,30 | TWD 51,70 | 1,29M |
| 2026-09-11 | TWD 52,10 | -%0,38 | TWD 52,30 | TWD 52,50 | TWD 52,10 | 747,68K |
| 2026-09-10 | TWD 52,30 | -%0,38 | TWD 52,50 | TWD 52,70 | TWD 52,20 | 913,50K |
| 2026-09-09 | TWD 52,50 | %0,00 | TWD 52,30 | TWD 52,70 | TWD 52,30 | 641,46K |
| 2026-09-08 | TWD 52,50 | +%0,77 | TWD 52,40 | TWD 52,80 | TWD 52,00 | 1,35M |
| 2026-09-07 | TWD 52,10 | -%0,19 | TWD 52,20 | TWD 52,40 | TWD 51,70 | 801,83K |
| 2026-09-04 | TWD 52,20 | +%0,77 | TWD 51,90 | TWD 52,30 | TWD 51,70 | 912,08K |
| 2026-09-03 | TWD 51,80 | %0,00 | TWD 51,80 | TWD 52,30 | TWD 51,60 | 1,10M |
| 2026-09-02 | TWD 51,80 | +%0,19 | TWD 51,70 | TWD 52,20 | TWD 51,50 | 1,08M |
| 2026-09-01 | TWD 51,70 | +%0,58 | TWD 51,50 | TWD 51,90 | TWD 51,50 | 1,30M |
| 2026-08-31 | TWD 51,40 | -%1,15 | TWD 52,10 | TWD 52,20 | TWD 51,40 | 2,18M |
| 2026-08-28 | TWD 52,00 | -%0,76 | TWD 52,20 | TWD 52,40 | TWD 51,90 | 1,70M |
| 2026-08-27 | TWD 52,40 | -%0,57 | TWD 52,80 | TWD 52,80 | TWD 52,30 | 903,70K |
| 2026-08-26 | TWD 52,70 | +%0,19 | TWD 52,70 | TWD 53,00 | TWD 52,50 | 746,20K |
| 2026-08-25 | TWD 52,60 | %0,00 | TWD 52,80 | TWD 53,20 | TWD 52,50 | 735,76K |
| 2026-08-24 | TWD 52,60 | -%0,94 | TWD 53,30 | TWD 53,30 | TWD 52,60 | 1,36M |
| 2026-08-21 | TWD 53,10 | +%0,95 | TWD 52,70 | TWD 53,40 | TWD 52,70 | 1,47M |
| 2026-08-20 | TWD 52,60 | -%0,38 | TWD 52,80 | TWD 53,30 | TWD 52,60 | 1,45M |
| 2026-08-19 | TWD 52,80 | -%0,38 | TWD 53,00 | TWD 53,20 | TWD 52,50 | 1,65M |
| 2026-08-18 | TWD 53,00 | +%1,92 | TWD 52,00 | TWD 53,20 | TWD 52,00 | 2,43M |
| 2026-08-17 | TWD 52,00 | +%0,19 | TWD 51,80 | TWD 52,00 | TWD 51,50 | 2,07M |
| 2026-08-14 | TWD 51,90 | -%0,95 | TWD 52,30 | TWD 52,30 | TWD 51,60 | 2,62M |
| 2026-08-13 | TWD 52,40 | -%1,13 | TWD 52,90 | TWD 52,90 | TWD 52,00 | 2,37M |
| 2026-08-12 | TWD 53,00 | -%1,67 | TWD 52,70 | TWD 53,00 | TWD 51,60 | 4,97M |
| 2026-08-11 | TWD 53,90 | +%1,32 | TWD 53,20 | TWD 54,20 | TWD 53,20 | 2,75M |
| 2026-08-10 | TWD 53,20 | +%0,95 | TWD 53,10 | TWD 53,30 | TWD 52,10 | 2,45M |
| 2026-08-07 | TWD 52,70 | -%4,53 | TWD 52,40 | TWD 53,10 | TWD 52,10 | 4,46M |
| 2026-08-06 | TWD 55,20 | +%0,36 | TWD 55,00 | TWD 55,20 | TWD 54,50 | 5,29M |
| 2026-08-05 | TWD 55,00 | -%0,90 | TWD 55,60 | TWD 55,80 | TWD 54,80 | 4,14M |
| 2026-08-04 | TWD 55,50 | -%0,89 | TWD 55,80 | TWD 56,00 | TWD 55,30 | 4,13M |
| 2026-08-03 | TWD 56,00 | %0,00 | TWD 56,00 | TWD 56,50 | TWD 55,80 | 1,99M |
| 2026-07-31 | TWD 56,00 | -%2,44 | TWD 57,80 | TWD 57,90 | TWD 55,80 | 5,01M |
| 2026-07-30 | TWD 57,40 | +%0,35 | TWD 57,70 | TWD 57,80 | TWD 57,00 | 1,27M |
| 2026-07-29 | TWD 57,20 | -%0,52 | TWD 57,70 | TWD 58,00 | TWD 56,20 | 3,45M |
| 2026-07-28 | TWD 57,50 | -%1,03 | TWD 58,10 | TWD 58,10 | TWD 57,40 | 1,45M |
| 2026-07-27 | TWD 58,10 | +%0,52 | TWD 57,80 | TWD 58,20 | TWD 57,70 | 1,30M |
| 2026-07-24 | TWD 57,80 | +%1,58 | TWD 56,50 | TWD 57,80 | TWD 56,50 | 1,61M |
| 2026-07-23 | TWD 56,90 | -%0,18 | TWD 57,00 | TWD 57,10 | TWD 56,20 | 1,95M |
| 2026-07-22 | TWD 57,00 | -%0,87 | TWD 57,50 | TWD 57,80 | TWD 57,00 | 1,61M |
| 2026-07-21 | TWD 57,50 | -%0,35 | TWD 57,70 | TWD 58,10 | TWD 57,40 | 1,24M |
| 2026-07-20 | TWD 57,70 | -%0,35 | TWD 58,00 | TWD 58,20 | TWD 57,30 | 2,15M |
| 2026-07-17 | TWD 57,90 | -%1,36 | TWD 58,60 | TWD 59,20 | TWD 57,90 | 3,31M |
| 2026-07-16 | TWD 58,70 | +%1,21 | TWD 58,00 | TWD 58,80 | TWD 58,00 | 2,08M |
| 2026-07-15 | TWD 58,00 | +%1,58 | TWD 57,10 | TWD 58,00 | TWD 57,10 | 1,45M |
| 2026-07-14 | TWD 57,10 | -%1,38 | TWD 58,10 | TWD 58,10 | TWD 56,70 | 2,00M |
| 2026-07-13 | TWD 57,90 | +%1,58 | TWD 57,10 | TWD 58,20 | TWD 57,10 | 2,79M |
| 2026-07-10 | TWD 57,00 | %0,00 | TWD 57,00 | TWD 57,00 | TWD 57,00 | 0 |
| 2026-07-09 | TWD 57,00 | +%0,18 | TWD 56,70 | TWD 57,50 | TWD 56,70 | 1,92M |
| 2026-07-08 | TWD 56,90 | -%2,40 | TWD 58,40 | TWD 58,50 | TWD 56,70 | 4,02M |
| 2026-07-07 | TWD 58,30 | -%0,85 | TWD 58,90 | TWD 59,30 | TWD 58,10 | 2,63M |
| 2026-07-06 | TWD 58,80 | +%1,38 | TWD 58,10 | TWD 59,50 | TWD 58,10 | 3,86M |
| 2026-07-03 | TWD 58,00 | +%0,69 | TWD 57,50 | TWD 59,00 | TWD 57,30 | 5,69M |
| 2026-07-02 | TWD 57,60 | +%3,23 | TWD 55,80 | TWD 57,60 | TWD 55,70 | 7,00M |
| 2026-07-01 | TWD 55,80 | +%0,54 | TWD 55,80 | TWD 55,90 | TWD 55,00 | 2,75M |
| 2026-06-30 | TWD 55,50 | +%0,54 | TWD 55,50 | TWD 55,90 | TWD 55,10 | 2,17M |
| 2026-06-29 | TWD 55,20 | %0,00 | TWD 55,20 | TWD 56,00 | TWD 55,20 | 3,50M |
| 2026-06-26 | TWD 55,20 | -%0,90 | TWD 55,70 | TWD 55,80 | TWD 55,10 | 1,69M |
| 2026-06-25 | TWD 55,70 | +%1,64 | TWD 55,20 | TWD 56,00 | TWD 54,90 | 3,76M |
| 2026-06-24 | TWD 54,80 | +%0,37 | TWD 54,60 | TWD 55,50 | TWD 54,50 | 1,67M |
| 2026-06-23 | TWD 54,60 | -%0,18 | TWD 55,00 | TWD 55,00 | TWD 54,50 | 2,29M |
| 2026-06-22 | TWD 54,70 | %0,00 | TWD 54,70 | TWD 55,00 | TWD 54,60 | 1,60M |
| 2026-06-18 | TWD 54,70 | -%0,73 | TWD 55,10 | TWD 55,70 | TWD 54,70 | 3,36M |
| 2026-06-17 | TWD 55,10 | -%0,90 | TWD 55,20 | TWD 55,70 | TWD 54,90 | 2,50M |
| 2026-06-16 | TWD 55,60 | -%0,36 | TWD 55,90 | TWD 55,90 | TWD 54,80 | 3,57M |
| 2026-06-15 | TWD 55,80 | +%0,90 | TWD 55,30 | TWD 55,80 | TWD 54,50 | 4,86M |
| 2026-06-12 | TWD 55,30 | -%0,72 | TWD 55,40 | TWD 55,80 | TWD 54,50 | 4,62M |
| 2026-06-11 | TWD 55,70 | +%0,54 | TWD 55,90 | TWD 55,90 | TWD 54,80 | 6,93M |
| 2026-06-10 | TWD 55,40 | +%1,65 | TWD 54,60 | TWD 56,00 | TWD 54,50 | 9,93M |
| 2026-06-09 | TWD 54,50 | +%0,93 | TWD 53,80 | TWD 55,10 | TWD 53,80 | 8,72M |
| 2026-06-08 | TWD 54,00 | -%0,74 | TWD 53,50 | TWD 54,70 | TWD 53,20 | 9,41M |
| 2026-06-05 | TWD 54,40 | +%0,37 | TWD 54,20 | TWD 55,20 | TWD 53,80 | 10,89M |
| 2026-06-04 | TWD 54,20 | +%0,93 | TWD 53,70 | TWD 55,00 | TWD 53,40 | 10,02M |
| 2026-06-03 | TWD 53,70 | +%1,70 | TWD 53,40 | TWD 54,30 | TWD 53,00 | 11,08M |
| 2026-06-02 | TWD 52,80 | +%0,57 | TWD 52,20 | TWD 53,30 | TWD 51,70 | 10,28M |
| 2026-06-01 | TWD 52,50 | -%0,19 | TWD 52,40 | TWD 52,50 | TWD 51,90 | 2,88M |
| 2026-05-29 | TWD 52,60 | +%1,54 | TWD 51,90 | TWD 52,60 | TWD 51,70 | 2,65M |
| 2026-05-28 | TWD 51,80 | +%0,19 | TWD 51,70 | TWD 52,00 | TWD 51,60 | 1,95M |
| 2026-05-27 | TWD 51,70 | -%0,77 | TWD 52,30 | TWD 52,40 | TWD 51,60 | 2,71M |