Great Wall Enterprise Co., Ltd. 1210
TWSE · Taiwan · Process Industries
TWD 51.60-0.10 (-0.19%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 51.50 | -0.39% | TWD 51.60 | TWD 51.70 | TWD 51.40 | 505.38K |
| 2026-10-01 | TWD 51.70 | -0.58% | TWD 51.80 | TWD 52.00 | TWD 51.50 | 978.07K |
| 2026-09-30 | TWD 52.00 | +0.78% | TWD 51.70 | TWD 52.00 | TWD 51.50 | 1.13M |
| 2026-09-29 | TWD 51.60 | -0.58% | TWD 51.80 | TWD 52.00 | TWD 51.60 | 878.65K |
| 2026-09-24 | TWD 51.90 | -0.76% | TWD 51.90 | TWD 52.10 | TWD 51.80 | 571.23K |
| 2026-09-23 | TWD 52.30 | +0.38% | TWD 52.40 | TWD 52.40 | TWD 51.80 | 666.90K |
| 2026-09-22 | TWD 52.10 | -0.76% | TWD 52.50 | TWD 52.50 | TWD 51.90 | 691.14K |
| 2026-09-21 | TWD 52.50 | -0.38% | TWD 52.30 | TWD 52.80 | TWD 52.30 | 952.63K |
| 2026-09-18 | TWD 52.70 | +1.35% | TWD 52.20 | TWD 52.80 | TWD 52.00 | 1.86M |
| 2026-09-17 | TWD 52.00 | +0.97% | TWD 51.60 | TWD 52.20 | TWD 51.60 | 673.04K |
| 2026-09-16 | TWD 51.50 | -0.19% | TWD 51.60 | TWD 52.00 | TWD 51.40 | 1.29M |
| 2026-09-15 | TWD 51.60 | -0.39% | TWD 51.80 | TWD 52.00 | TWD 51.50 | 1.29M |
| 2026-09-14 | TWD 51.80 | -0.58% | TWD 52.00 | TWD 52.30 | TWD 51.70 | 1.29M |
| 2026-09-11 | TWD 52.10 | -0.38% | TWD 52.30 | TWD 52.50 | TWD 52.10 | 747.68K |
| 2026-09-10 | TWD 52.30 | -0.38% | TWD 52.50 | TWD 52.70 | TWD 52.20 | 913.50K |
| 2026-09-09 | TWD 52.50 | 0.00% | TWD 52.30 | TWD 52.70 | TWD 52.30 | 641.46K |
| 2026-09-08 | TWD 52.50 | +0.77% | TWD 52.40 | TWD 52.80 | TWD 52.00 | 1.35M |
| 2026-09-07 | TWD 52.10 | -0.19% | TWD 52.20 | TWD 52.40 | TWD 51.70 | 801.83K |
| 2026-09-04 | TWD 52.20 | +0.77% | TWD 51.90 | TWD 52.30 | TWD 51.70 | 912.08K |
| 2026-09-03 | TWD 51.80 | 0.00% | TWD 51.80 | TWD 52.30 | TWD 51.60 | 1.10M |
| 2026-09-02 | TWD 51.80 | +0.19% | TWD 51.70 | TWD 52.20 | TWD 51.50 | 1.08M |
| 2026-09-01 | TWD 51.70 | +0.58% | TWD 51.50 | TWD 51.90 | TWD 51.50 | 1.30M |
| 2026-08-31 | TWD 51.40 | -1.15% | TWD 52.10 | TWD 52.20 | TWD 51.40 | 2.18M |
| 2026-08-28 | TWD 52.00 | -0.76% | TWD 52.20 | TWD 52.40 | TWD 51.90 | 1.70M |
| 2026-08-27 | TWD 52.40 | -0.57% | TWD 52.80 | TWD 52.80 | TWD 52.30 | 903.70K |
| 2026-08-26 | TWD 52.70 | +0.19% | TWD 52.70 | TWD 53.00 | TWD 52.50 | 746.20K |
| 2026-08-25 | TWD 52.60 | 0.00% | TWD 52.80 | TWD 53.20 | TWD 52.50 | 735.76K |
| 2026-08-24 | TWD 52.60 | -0.94% | TWD 53.30 | TWD 53.30 | TWD 52.60 | 1.36M |
| 2026-08-21 | TWD 53.10 | +0.95% | TWD 52.70 | TWD 53.40 | TWD 52.70 | 1.47M |
| 2026-08-20 | TWD 52.60 | -0.38% | TWD 52.80 | TWD 53.30 | TWD 52.60 | 1.45M |
| 2026-08-19 | TWD 52.80 | -0.38% | TWD 53.00 | TWD 53.20 | TWD 52.50 | 1.65M |
| 2026-08-18 | TWD 53.00 | +1.92% | TWD 52.00 | TWD 53.20 | TWD 52.00 | 2.43M |
| 2026-08-17 | TWD 52.00 | +0.19% | TWD 51.80 | TWD 52.00 | TWD 51.50 | 2.07M |
| 2026-08-14 | TWD 51.90 | -0.95% | TWD 52.30 | TWD 52.30 | TWD 51.60 | 2.62M |
| 2026-08-13 | TWD 52.40 | -1.13% | TWD 52.90 | TWD 52.90 | TWD 52.00 | 2.37M |
| 2026-08-12 | TWD 53.00 | -1.67% | TWD 52.70 | TWD 53.00 | TWD 51.60 | 4.97M |
| 2026-08-11 | TWD 53.90 | +1.32% | TWD 53.20 | TWD 54.20 | TWD 53.20 | 2.75M |
| 2026-08-10 | TWD 53.20 | +0.95% | TWD 53.10 | TWD 53.30 | TWD 52.10 | 2.45M |
| 2026-08-07 | TWD 52.70 | -4.53% | TWD 52.40 | TWD 53.10 | TWD 52.10 | 4.46M |
| 2026-08-06 | TWD 55.20 | +0.36% | TWD 55.00 | TWD 55.20 | TWD 54.50 | 5.29M |
| 2026-08-05 | TWD 55.00 | -0.90% | TWD 55.60 | TWD 55.80 | TWD 54.80 | 4.14M |
| 2026-08-04 | TWD 55.50 | -0.89% | TWD 55.80 | TWD 56.00 | TWD 55.30 | 4.13M |
| 2026-08-03 | TWD 56.00 | 0.00% | TWD 56.00 | TWD 56.50 | TWD 55.80 | 1.99M |
| 2026-07-31 | TWD 56.00 | -2.44% | TWD 57.80 | TWD 57.90 | TWD 55.80 | 5.01M |
| 2026-07-30 | TWD 57.40 | +0.35% | TWD 57.70 | TWD 57.80 | TWD 57.00 | 1.27M |
| 2026-07-29 | TWD 57.20 | -0.52% | TWD 57.70 | TWD 58.00 | TWD 56.20 | 3.45M |
| 2026-07-28 | TWD 57.50 | -1.03% | TWD 58.10 | TWD 58.10 | TWD 57.40 | 1.45M |
| 2026-07-27 | TWD 58.10 | +0.52% | TWD 57.80 | TWD 58.20 | TWD 57.70 | 1.30M |
| 2026-07-24 | TWD 57.80 | +1.58% | TWD 56.50 | TWD 57.80 | TWD 56.50 | 1.61M |
| 2026-07-23 | TWD 56.90 | -0.18% | TWD 57.00 | TWD 57.10 | TWD 56.20 | 1.95M |
| 2026-07-22 | TWD 57.00 | -0.87% | TWD 57.50 | TWD 57.80 | TWD 57.00 | 1.61M |
| 2026-07-21 | TWD 57.50 | -0.35% | TWD 57.70 | TWD 58.10 | TWD 57.40 | 1.24M |
| 2026-07-20 | TWD 57.70 | -0.35% | TWD 58.00 | TWD 58.20 | TWD 57.30 | 2.15M |
| 2026-07-17 | TWD 57.90 | -1.36% | TWD 58.60 | TWD 59.20 | TWD 57.90 | 3.31M |
| 2026-07-16 | TWD 58.70 | +1.21% | TWD 58.00 | TWD 58.80 | TWD 58.00 | 2.08M |
| 2026-07-15 | TWD 58.00 | +1.58% | TWD 57.10 | TWD 58.00 | TWD 57.10 | 1.45M |
| 2026-07-14 | TWD 57.10 | -1.38% | TWD 58.10 | TWD 58.10 | TWD 56.70 | 2.00M |
| 2026-07-13 | TWD 57.90 | +1.58% | TWD 57.10 | TWD 58.20 | TWD 57.10 | 2.79M |
| 2026-07-10 | TWD 57.00 | 0.00% | TWD 57.00 | TWD 57.00 | TWD 57.00 | 0 |
| 2026-07-09 | TWD 57.00 | +0.18% | TWD 56.70 | TWD 57.50 | TWD 56.70 | 1.92M |
| 2026-07-08 | TWD 56.90 | -2.40% | TWD 58.40 | TWD 58.50 | TWD 56.70 | 4.02M |
| 2026-07-07 | TWD 58.30 | -0.85% | TWD 58.90 | TWD 59.30 | TWD 58.10 | 2.63M |
| 2026-07-06 | TWD 58.80 | +1.38% | TWD 58.10 | TWD 59.50 | TWD 58.10 | 3.86M |
| 2026-07-03 | TWD 58.00 | +0.69% | TWD 57.50 | TWD 59.00 | TWD 57.30 | 5.69M |
| 2026-07-02 | TWD 57.60 | +3.23% | TWD 55.80 | TWD 57.60 | TWD 55.70 | 7.00M |
| 2026-07-01 | TWD 55.80 | +0.54% | TWD 55.80 | TWD 55.90 | TWD 55.00 | 2.75M |
| 2026-06-30 | TWD 55.50 | +0.54% | TWD 55.50 | TWD 55.90 | TWD 55.10 | 2.17M |
| 2026-06-29 | TWD 55.20 | 0.00% | TWD 55.20 | TWD 56.00 | TWD 55.20 | 3.50M |
| 2026-06-26 | TWD 55.20 | -0.90% | TWD 55.70 | TWD 55.80 | TWD 55.10 | 1.69M |
| 2026-06-25 | TWD 55.70 | +1.64% | TWD 55.20 | TWD 56.00 | TWD 54.90 | 3.76M |
| 2026-06-24 | TWD 54.80 | +0.37% | TWD 54.60 | TWD 55.50 | TWD 54.50 | 1.67M |
| 2026-06-23 | TWD 54.60 | -0.18% | TWD 55.00 | TWD 55.00 | TWD 54.50 | 2.29M |
| 2026-06-22 | TWD 54.70 | 0.00% | TWD 54.70 | TWD 55.00 | TWD 54.60 | 1.60M |
| 2026-06-18 | TWD 54.70 | -0.73% | TWD 55.10 | TWD 55.70 | TWD 54.70 | 3.36M |
| 2026-06-17 | TWD 55.10 | -0.90% | TWD 55.20 | TWD 55.70 | TWD 54.90 | 2.50M |
| 2026-06-16 | TWD 55.60 | -0.36% | TWD 55.90 | TWD 55.90 | TWD 54.80 | 3.57M |
| 2026-06-15 | TWD 55.80 | +0.90% | TWD 55.30 | TWD 55.80 | TWD 54.50 | 4.86M |
| 2026-06-12 | TWD 55.30 | -0.72% | TWD 55.40 | TWD 55.80 | TWD 54.50 | 4.62M |
| 2026-06-11 | TWD 55.70 | +0.54% | TWD 55.90 | TWD 55.90 | TWD 54.80 | 6.93M |
| 2026-06-10 | TWD 55.40 | +1.65% | TWD 54.60 | TWD 56.00 | TWD 54.50 | 9.93M |
| 2026-06-09 | TWD 54.50 | +0.93% | TWD 53.80 | TWD 55.10 | TWD 53.80 | 8.72M |
| 2026-06-08 | TWD 54.00 | -0.74% | TWD 53.50 | TWD 54.70 | TWD 53.20 | 9.41M |
| 2026-06-05 | TWD 54.40 | +0.37% | TWD 54.20 | TWD 55.20 | TWD 53.80 | 10.89M |
| 2026-06-04 | TWD 54.20 | +0.93% | TWD 53.70 | TWD 55.00 | TWD 53.40 | 10.02M |
| 2026-06-03 | TWD 53.70 | +1.70% | TWD 53.40 | TWD 54.30 | TWD 53.00 | 11.08M |
| 2026-06-02 | TWD 52.80 | +0.57% | TWD 52.20 | TWD 53.30 | TWD 51.70 | 10.28M |
| 2026-06-01 | TWD 52.50 | -0.19% | TWD 52.40 | TWD 52.50 | TWD 51.90 | 2.88M |
| 2026-05-29 | TWD 52.60 | +1.54% | TWD 51.90 | TWD 52.60 | TWD 51.70 | 2.65M |
| 2026-05-28 | TWD 51.80 | +0.19% | TWD 51.70 | TWD 52.00 | TWD 51.60 | 1.95M |
| 2026-05-27 | TWD 51.70 | -0.77% | TWD 52.30 | TWD 52.40 | TWD 51.60 | 2.71M |