1213 Geçmiş veriler - Naseej International Trading Co. | Makkler

1213 Geçmiş veriler - Naseej International Trading Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 11,71	-%4,02	SAR 12,26	SAR 12,50	SAR 11,69	1,54M
2026-09-29	SAR 12,20	-%4,31	SAR 12,75	SAR 12,95	SAR 12,20	1,20M
2026-09-28	SAR 12,75	-%3,70	SAR 13,28	SAR 13,40	SAR 12,75	1,49M
2026-09-27	SAR 13,24	+%5,92	SAR 12,32	SAR 13,41	SAR 12,05	4,72M
2026-09-24	SAR 12,50	-%7,54	SAR 13,49	SAR 13,50	SAR 12,45	1,18M
2026-09-22	SAR 13,52	-%3,43	SAR 14,04	SAR 14,27	SAR 13,50	856,98K
2026-09-21	SAR 14,00	-%0,36	SAR 13,99	SAR 14,33	SAR 13,97	291,98K
2026-09-20	SAR 14,05	-%4,16	SAR 14,66	SAR 14,66	SAR 13,99	426,09K
2026-09-17	SAR 14,66	-%0,95	SAR 14,99	SAR 15,29	SAR 14,59	562,50K
2026-09-16	SAR 14,80	-%1,14	SAR 15,10	SAR 15,11	SAR 14,76	279,00K
2026-09-15	SAR 14,97	-%3,48	SAR 15,60	SAR 15,80	SAR 14,97	489,55K
2026-09-14	SAR 15,51	-%0,58	SAR 15,60	SAR 16,45	SAR 15,35	971,39K
2026-09-13	SAR 15,60	-%3,88	SAR 16,20	SAR 16,20	SAR 15,55	651,57K
2026-09-10	SAR 16,23	-%3,74	SAR 16,91	SAR 16,96	SAR 16,20	688,83K
2026-09-09	SAR 16,86	+%1,57	SAR 16,68	SAR 17,56	SAR 16,48	1,80M
2026-09-08	SAR 16,60	-%1,78	SAR 17,08	SAR 17,40	SAR 16,34	1,12M
2026-09-07	SAR 16,90	+%1,14	SAR 16,20	SAR 17,57	SAR 15,92	2,47M
2026-09-06	SAR 16,71	%0,00	SAR 16,80	SAR 17,00	SAR 16,54	507,72K
2026-09-03	SAR 16,71	+%0,12	SAR 16,80	SAR 17,00	SAR 16,54	507,72K
2026-09-02	SAR 16,69	-%1,59	SAR 16,89	SAR 17,55	SAR 16,50	1,06M
2026-09-01	SAR 16,96	-%4,07	SAR 17,67	SAR 17,90	SAR 16,92	1,53M
2026-08-31	SAR 17,68	-%9,98	SAR 20,60	SAR 21,16	SAR 17,68	3,68M
2026-08-30	SAR 19,64	+%9,97	SAR 19,58	SAR 19,64	SAR 19,00	502,18K
2026-08-27	SAR 17,86	+%9,98	SAR 17,86	SAR 17,86	SAR 17,86	92,30K
2026-08-26	SAR 16,24	+%2,40	SAR 16,04	SAR 16,53	SAR 15,86	1,45M
2026-08-25	SAR 15,86	-%2,57	SAR 16,54	SAR 16,75	SAR 15,82	701,76K
2026-08-24	SAR 16,28	+%4,73	SAR 15,64	SAR 16,73	SAR 15,64	1,89M
2026-08-23	SAR 15,54	-%1,37	SAR 15,86	SAR 16,01	SAR 15,54	453,19K
2026-08-20	SAR 15,76	-%2,28	SAR 16,14	SAR 16,29	SAR 15,70	548,97K
2026-08-19	SAR 16,13	+%0,16	SAR 16,10	SAR 16,43	SAR 15,96	686,27K
2026-08-18	SAR 16,10	+%1,12	SAR 15,95	SAR 16,81	SAR 15,73	1,84M
2026-08-17	SAR 15,92	-%30,95	SAR 16,68	SAR 16,93	SAR 15,42	2,67M
2026-08-16	SAR 23,06	%0,00	SAR 23,06	SAR 23,06	SAR 23,06	0
2026-08-13	SAR 23,06	+%2,95	SAR 22,40	SAR 23,50	SAR 21,84	382,05K
2026-08-12	SAR 22,40	+%3,75	SAR 21,79	SAR 22,60	SAR 21,60	543,32K
2026-08-11	SAR 21,59	+%0,89	SAR 21,25	SAR 21,86	SAR 21,02	254,62K
2026-08-10	SAR 21,40	-%1,74	SAR 21,80	SAR 21,80	SAR 21,16	196,02K
2026-08-09	SAR 21,78	+%0,69	SAR 21,79	SAR 22,39	SAR 21,60	252,36K
2026-08-06	SAR 21,63	-%1,41	SAR 21,76	SAR 21,97	SAR 21,57	112,28K
2026-08-05	SAR 21,94	-%1,48	SAR 22,26	SAR 22,36	SAR 21,92	107,16K
2026-08-04	SAR 22,27	+%0,72	SAR 22,23	SAR 22,57	SAR 22,17	135,68K
2026-08-03	SAR 22,11	+%1,10	SAR 22,00	SAR 22,24	SAR 21,89	118,05K
2026-08-02	SAR 21,87	+%0,46	SAR 21,88	SAR 22,44	SAR 21,00	340,67K
2026-07-30	SAR 21,77	-%0,09	SAR 21,92	SAR 21,92	SAR 21,60	99,68K
2026-07-29	SAR 21,79	-%1,22	SAR 22,06	SAR 22,06	SAR 21,58	201,69K
2026-07-28	SAR 22,06	-%1,39	SAR 22,53	SAR 22,53	SAR 22,05	151,25K
2026-07-27	SAR 22,37	+%0,58	SAR 22,26	SAR 22,70	SAR 22,26	216,15K
2026-07-26	SAR 22,24	-%0,85	SAR 22,30	SAR 22,68	SAR 22,19	239,59K
2026-07-23	SAR 22,43	+%0,04	SAR 22,90	SAR 23,64	SAR 22,39	547,39K
2026-07-22	SAR 22,42	-%0,36	SAR 23,00	SAR 24,40	SAR 22,32	968,88K
2026-07-21	SAR 22,50	-%2,13	SAR 22,86	SAR 23,44	SAR 22,50	452,37K
2026-07-20	SAR 22,99	-%3,40	SAR 23,70	SAR 23,93	SAR 22,88	356,29K
2026-07-19	SAR 23,80	-%2,78	SAR 24,48	SAR 24,70	SAR 23,70	322,89K
2026-07-16	SAR 24,48	-%4,60	SAR 25,80	SAR 26,56	SAR 24,00	890,97K
2026-07-15	SAR 25,66	+%49,44	SAR 25,72	SAR 25,94	SAR 25,44	242,88K
2026-07-14	SAR 17,17	-%2,21	SAR 17,57	SAR 17,72	SAR 17,17	634,59K
2026-07-13	SAR 17,56	-%33,79	SAR 17,76	SAR 17,96	SAR 17,56	432,48K
2026-07-12	SAR 26,52	-%0,67	SAR 26,78	SAR 27,52	SAR 26,52	442,58K
2026-07-09	SAR 26,70	-%5,45	SAR 28,22	SAR 28,88	SAR 26,70	606,91K
2026-07-08	SAR 28,24	-%4,98	SAR 29,74	SAR 29,96	SAR 27,76	811,15K
2026-07-07	SAR 29,72	-%3,07	SAR 30,66	SAR 31,40	SAR 29,72	592,79K
2026-07-06	SAR 30,66	-%2,04	SAR 30,52	SAR 31,30	SAR 30,00	941,08K
2026-07-05	SAR 31,30	+%7,93	SAR 28,90	SAR 31,50	SAR 28,00	2,03M
2026-07-02	SAR 29,00	-%1,43	SAR 29,42	SAR 30,22	SAR 28,60	1,03M
2026-07-01	SAR 29,42	-%7,72	SAR 31,98	SAR 32,30	SAR 28,98	1,95M
2026-06-30	SAR 31,88	+%8,14	SAR 29,82	SAR 32,04	SAR 29,82	2,18M
2026-06-29	SAR 29,48	+%10,00	SAR 26,80	SAR 29,48	SAR 26,58	1,02M
2026-06-28	SAR 26,80	+%5,35	SAR 27,00	SAR 27,86	SAR 26,56	1,47M
2026-06-25	SAR 25,44	+%9,94	SAR 23,14	SAR 25,44	SAR 23,14	1,08M
2026-06-24	SAR 23,14	-%0,04	SAR 22,91	SAR 23,27	SAR 22,90	116,80K
2026-06-23	SAR 23,15	+%2,43	SAR 22,66	SAR 23,43	SAR 22,46	401,26K
2026-06-22	SAR 22,60	-%2,04	SAR 23,46	SAR 23,46	SAR 22,51	185,19K
2026-06-21	SAR 23,07	-%0,94	SAR 23,50	SAR 24,29	SAR 23,01	453,15K
2026-06-18	SAR 23,29	-%0,38	SAR 23,38	SAR 24,01	SAR 23,10	264,25K
2026-06-17	SAR 23,38	-%1,31	SAR 23,60	SAR 24,05	SAR 23,37	166,85K
2026-06-16	SAR 23,69	-%1,21	SAR 23,98	SAR 24,13	SAR 23,39	345,39K
2026-06-15	SAR 23,98	+%8,70	SAR 22,30	SAR 24,26	SAR 22,30	1,16M
2026-06-14	SAR 22,06	+%1,66	SAR 21,70	SAR 22,40	SAR 21,70	190,25K
2026-06-11	SAR 21,70	+%0,65	SAR 21,42	SAR 22,00	SAR 21,33	163,48K
2026-06-10	SAR 21,56	-%2,31	SAR 21,76	SAR 21,99	SAR 21,45	139,65K
2026-06-09	SAR 22,07	+%2,94	SAR 21,50	SAR 22,20	SAR 21,50	239,23K
2026-06-08	SAR 21,44	-%2,90	SAR 22,00	SAR 22,15	SAR 21,28	232,56K
2026-06-07	SAR 22,08	-%0,72	SAR 22,18	SAR 22,47	SAR 21,80	198,60K
2026-06-04	SAR 22,24	-%2,03	SAR 22,70	SAR 22,70	SAR 22,22	135,20K
2026-06-03	SAR 22,70	+%0,18	SAR 22,79	SAR 22,90	SAR 22,36	114,18K
2026-06-02	SAR 22,66	-%0,87	SAR 22,85	SAR 23,06	SAR 22,57	85,36K
2026-06-01	SAR 22,86	+%2,42	SAR 22,38	SAR 22,99	SAR 22,38	170,93K
2026-05-31	SAR 22,32	+%0,27	SAR 22,30	SAR 22,71	SAR 22,23	77,75K
2026-05-28	SAR 22,26	%0,00	SAR 22,26	SAR 22,26	SAR 22,26	0
2026-05-27	SAR 22,26	%0,00	SAR 22,26	SAR 22,26	SAR 22,26	0