Naseej International Trading Co. 1213
TADAWUL · Saudi Arabia · Consumer Durables
SAR 12.23+0.52 (+4.44%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 12.23 | +4.44% | SAR 11.80 | SAR 12.66 | SAR 11.78 | 3.11M |
| 2026-09-30 | SAR 11.71 | -4.02% | SAR 12.26 | SAR 12.50 | SAR 11.69 | 1.54M |
| 2026-09-29 | SAR 12.20 | -4.31% | SAR 12.75 | SAR 12.95 | SAR 12.20 | 1.20M |
| 2026-09-28 | SAR 12.75 | -3.70% | SAR 13.28 | SAR 13.40 | SAR 12.75 | 1.49M |
| 2026-09-27 | SAR 13.24 | +5.92% | SAR 12.32 | SAR 13.41 | SAR 12.05 | 4.72M |
| 2026-09-24 | SAR 12.50 | -7.54% | SAR 13.49 | SAR 13.50 | SAR 12.45 | 1.18M |
| 2026-09-22 | SAR 13.52 | -3.43% | SAR 14.04 | SAR 14.27 | SAR 13.50 | 856.98K |
| 2026-09-21 | SAR 14.00 | -0.36% | SAR 13.99 | SAR 14.33 | SAR 13.97 | 291.98K |
| 2026-09-20 | SAR 14.05 | -4.16% | SAR 14.66 | SAR 14.66 | SAR 13.99 | 426.09K |
| 2026-09-17 | SAR 14.66 | -0.95% | SAR 14.99 | SAR 15.29 | SAR 14.59 | 562.50K |
| 2026-09-16 | SAR 14.80 | -1.14% | SAR 15.10 | SAR 15.11 | SAR 14.76 | 279.00K |
| 2026-09-15 | SAR 14.97 | -3.48% | SAR 15.60 | SAR 15.80 | SAR 14.97 | 489.55K |
| 2026-09-14 | SAR 15.51 | -0.58% | SAR 15.60 | SAR 16.45 | SAR 15.35 | 971.39K |
| 2026-09-13 | SAR 15.60 | -3.88% | SAR 16.20 | SAR 16.20 | SAR 15.55 | 651.57K |
| 2026-09-10 | SAR 16.23 | -3.74% | SAR 16.91 | SAR 16.96 | SAR 16.20 | 688.83K |
| 2026-09-09 | SAR 16.86 | +1.57% | SAR 16.68 | SAR 17.56 | SAR 16.48 | 1.80M |
| 2026-09-08 | SAR 16.60 | -1.78% | SAR 17.08 | SAR 17.40 | SAR 16.34 | 1.12M |
| 2026-09-07 | SAR 16.90 | +1.14% | SAR 16.20 | SAR 17.57 | SAR 15.92 | 2.47M |
| 2026-09-06 | SAR 16.71 | 0.00% | SAR 16.80 | SAR 17.00 | SAR 16.54 | 507.72K |
| 2026-09-03 | SAR 16.71 | +0.12% | SAR 16.80 | SAR 17.00 | SAR 16.54 | 507.72K |
| 2026-09-02 | SAR 16.69 | -1.59% | SAR 16.89 | SAR 17.55 | SAR 16.50 | 1.06M |
| 2026-09-01 | SAR 16.96 | -4.07% | SAR 17.67 | SAR 17.90 | SAR 16.92 | 1.53M |
| 2026-08-31 | SAR 17.68 | -9.98% | SAR 20.60 | SAR 21.16 | SAR 17.68 | 3.68M |
| 2026-08-30 | SAR 19.64 | +9.97% | SAR 19.58 | SAR 19.64 | SAR 19.00 | 502.18K |
| 2026-08-27 | SAR 17.86 | +9.98% | SAR 17.86 | SAR 17.86 | SAR 17.86 | 92.30K |
| 2026-08-26 | SAR 16.24 | +2.40% | SAR 16.04 | SAR 16.53 | SAR 15.86 | 1.45M |
| 2026-08-25 | SAR 15.86 | -2.57% | SAR 16.54 | SAR 16.75 | SAR 15.82 | 701.76K |
| 2026-08-24 | SAR 16.28 | +4.73% | SAR 15.64 | SAR 16.73 | SAR 15.64 | 1.89M |
| 2026-08-23 | SAR 15.54 | -1.37% | SAR 15.86 | SAR 16.01 | SAR 15.54 | 453.19K |
| 2026-08-20 | SAR 15.76 | -2.28% | SAR 16.14 | SAR 16.29 | SAR 15.70 | 548.97K |
| 2026-08-19 | SAR 16.13 | +0.16% | SAR 16.10 | SAR 16.43 | SAR 15.96 | 686.27K |
| 2026-08-18 | SAR 16.10 | +1.12% | SAR 15.95 | SAR 16.81 | SAR 15.73 | 1.84M |
| 2026-08-17 | SAR 15.92 | -30.95% | SAR 16.68 | SAR 16.93 | SAR 15.42 | 2.67M |
| 2026-08-16 | SAR 23.06 | 0.00% | SAR 23.06 | SAR 23.06 | SAR 23.06 | 0 |
| 2026-08-13 | SAR 23.06 | +2.95% | SAR 22.40 | SAR 23.50 | SAR 21.84 | 382.05K |
| 2026-08-12 | SAR 22.40 | +3.75% | SAR 21.79 | SAR 22.60 | SAR 21.60 | 543.32K |
| 2026-08-11 | SAR 21.59 | +0.89% | SAR 21.25 | SAR 21.86 | SAR 21.02 | 254.62K |
| 2026-08-10 | SAR 21.40 | -1.74% | SAR 21.80 | SAR 21.80 | SAR 21.16 | 196.02K |
| 2026-08-09 | SAR 21.78 | +0.69% | SAR 21.79 | SAR 22.39 | SAR 21.60 | 252.36K |
| 2026-08-06 | SAR 21.63 | -1.41% | SAR 21.76 | SAR 21.97 | SAR 21.57 | 112.28K |
| 2026-08-05 | SAR 21.94 | -1.48% | SAR 22.26 | SAR 22.36 | SAR 21.92 | 107.16K |
| 2026-08-04 | SAR 22.27 | +0.72% | SAR 22.23 | SAR 22.57 | SAR 22.17 | 135.68K |
| 2026-08-03 | SAR 22.11 | +1.10% | SAR 22.00 | SAR 22.24 | SAR 21.89 | 118.05K |
| 2026-08-02 | SAR 21.87 | +0.46% | SAR 21.88 | SAR 22.44 | SAR 21.00 | 340.67K |
| 2026-07-30 | SAR 21.77 | -0.09% | SAR 21.92 | SAR 21.92 | SAR 21.60 | 99.68K |
| 2026-07-29 | SAR 21.79 | -1.22% | SAR 22.06 | SAR 22.06 | SAR 21.58 | 201.69K |
| 2026-07-28 | SAR 22.06 | -1.39% | SAR 22.53 | SAR 22.53 | SAR 22.05 | 151.25K |
| 2026-07-27 | SAR 22.37 | +0.58% | SAR 22.26 | SAR 22.70 | SAR 22.26 | 216.15K |
| 2026-07-26 | SAR 22.24 | -0.85% | SAR 22.30 | SAR 22.68 | SAR 22.19 | 239.59K |
| 2026-07-23 | SAR 22.43 | +0.04% | SAR 22.90 | SAR 23.64 | SAR 22.39 | 547.39K |
| 2026-07-22 | SAR 22.42 | -0.36% | SAR 23.00 | SAR 24.40 | SAR 22.32 | 968.88K |
| 2026-07-21 | SAR 22.50 | -2.13% | SAR 22.86 | SAR 23.44 | SAR 22.50 | 452.37K |
| 2026-07-20 | SAR 22.99 | -3.40% | SAR 23.70 | SAR 23.93 | SAR 22.88 | 356.29K |
| 2026-07-19 | SAR 23.80 | -2.78% | SAR 24.48 | SAR 24.70 | SAR 23.70 | 322.89K |
| 2026-07-16 | SAR 24.48 | -4.60% | SAR 25.80 | SAR 26.56 | SAR 24.00 | 890.97K |
| 2026-07-15 | SAR 25.66 | +49.44% | SAR 25.72 | SAR 25.94 | SAR 25.44 | 242.88K |
| 2026-07-14 | SAR 17.17 | -2.21% | SAR 17.57 | SAR 17.72 | SAR 17.17 | 634.59K |
| 2026-07-13 | SAR 17.56 | -33.79% | SAR 17.76 | SAR 17.96 | SAR 17.56 | 432.48K |
| 2026-07-12 | SAR 26.52 | -0.67% | SAR 26.78 | SAR 27.52 | SAR 26.52 | 442.58K |
| 2026-07-09 | SAR 26.70 | -5.45% | SAR 28.22 | SAR 28.88 | SAR 26.70 | 606.91K |
| 2026-07-08 | SAR 28.24 | -4.98% | SAR 29.74 | SAR 29.96 | SAR 27.76 | 811.15K |
| 2026-07-07 | SAR 29.72 | -3.07% | SAR 30.66 | SAR 31.40 | SAR 29.72 | 592.79K |
| 2026-07-06 | SAR 30.66 | -2.04% | SAR 30.52 | SAR 31.30 | SAR 30.00 | 941.08K |
| 2026-07-05 | SAR 31.30 | +7.93% | SAR 28.90 | SAR 31.50 | SAR 28.00 | 2.03M |
| 2026-07-02 | SAR 29.00 | -1.43% | SAR 29.42 | SAR 30.22 | SAR 28.60 | 1.03M |
| 2026-07-01 | SAR 29.42 | -7.72% | SAR 31.98 | SAR 32.30 | SAR 28.98 | 1.95M |
| 2026-06-30 | SAR 31.88 | +8.14% | SAR 29.82 | SAR 32.04 | SAR 29.82 | 2.18M |
| 2026-06-29 | SAR 29.48 | +10.00% | SAR 26.80 | SAR 29.48 | SAR 26.58 | 1.02M |
| 2026-06-28 | SAR 26.80 | +5.35% | SAR 27.00 | SAR 27.86 | SAR 26.56 | 1.47M |
| 2026-06-25 | SAR 25.44 | +9.94% | SAR 23.14 | SAR 25.44 | SAR 23.14 | 1.08M |
| 2026-06-24 | SAR 23.14 | -0.04% | SAR 22.91 | SAR 23.27 | SAR 22.90 | 116.80K |
| 2026-06-23 | SAR 23.15 | +2.43% | SAR 22.66 | SAR 23.43 | SAR 22.46 | 401.26K |
| 2026-06-22 | SAR 22.60 | -2.04% | SAR 23.46 | SAR 23.46 | SAR 22.51 | 185.19K |
| 2026-06-21 | SAR 23.07 | -0.94% | SAR 23.50 | SAR 24.29 | SAR 23.01 | 453.15K |
| 2026-06-18 | SAR 23.29 | -0.38% | SAR 23.38 | SAR 24.01 | SAR 23.10 | 264.25K |
| 2026-06-17 | SAR 23.38 | -1.31% | SAR 23.60 | SAR 24.05 | SAR 23.37 | 166.85K |
| 2026-06-16 | SAR 23.69 | -1.21% | SAR 23.98 | SAR 24.13 | SAR 23.39 | 345.39K |
| 2026-06-15 | SAR 23.98 | +8.70% | SAR 22.30 | SAR 24.26 | SAR 22.30 | 1.16M |
| 2026-06-14 | SAR 22.06 | +1.66% | SAR 21.70 | SAR 22.40 | SAR 21.70 | 190.25K |
| 2026-06-11 | SAR 21.70 | +0.65% | SAR 21.42 | SAR 22.00 | SAR 21.33 | 163.48K |
| 2026-06-10 | SAR 21.56 | -2.31% | SAR 21.76 | SAR 21.99 | SAR 21.45 | 139.65K |
| 2026-06-09 | SAR 22.07 | +2.94% | SAR 21.50 | SAR 22.20 | SAR 21.50 | 239.23K |
| 2026-06-08 | SAR 21.44 | -2.90% | SAR 22.00 | SAR 22.15 | SAR 21.28 | 232.56K |
| 2026-06-07 | SAR 22.08 | -0.72% | SAR 22.18 | SAR 22.47 | SAR 21.80 | 198.60K |
| 2026-06-04 | SAR 22.24 | -2.03% | SAR 22.70 | SAR 22.70 | SAR 22.22 | 135.20K |
| 2026-06-03 | SAR 22.70 | +0.18% | SAR 22.79 | SAR 22.90 | SAR 22.36 | 114.18K |
| 2026-06-02 | SAR 22.66 | -0.87% | SAR 22.85 | SAR 23.06 | SAR 22.57 | 85.36K |
| 2026-06-01 | SAR 22.86 | +2.42% | SAR 22.38 | SAR 22.99 | SAR 22.38 | 170.93K |
| 2026-05-31 | SAR 22.32 | +0.27% | SAR 22.30 | SAR 22.71 | SAR 22.23 | 77.75K |
| 2026-05-28 | SAR 22.26 | 0.00% | SAR 22.26 | SAR 22.26 | SAR 22.26 | 0 |