Uni-President Enterprises Corp. 1216
TWSE · Tayvan · Perakende Ticaret
TWD 72,70-1,20 (-%1,62)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 72,80 | -%1,49 | TWD 73,70 | TWD 73,80 | TWD 72,70 | 10,15M |
| 2026-10-01 | TWD 73,90 | -%0,40 | TWD 73,90 | TWD 74,20 | TWD 73,70 | 5,64M |
| 2026-09-30 | TWD 74,20 | +%0,41 | TWD 74,50 | TWD 74,50 | TWD 73,70 | 6,92M |
| 2026-09-29 | TWD 73,90 | -%0,81 | TWD 74,90 | TWD 74,90 | TWD 73,90 | 6,46M |
| 2026-09-24 | TWD 74,50 | -%1,19 | TWD 74,80 | TWD 75,00 | TWD 74,40 | 4,79M |
| 2026-09-23 | TWD 75,40 | +%1,07 | TWD 74,90 | TWD 75,40 | TWD 74,50 | 7,62M |
| 2026-09-22 | TWD 74,60 | -%0,13 | TWD 75,20 | TWD 75,30 | TWD 74,40 | 6,46M |
| 2026-09-21 | TWD 74,70 | -%0,40 | TWD 75,00 | TWD 75,00 | TWD 74,50 | 3,52M |
| 2026-09-18 | TWD 75,00 | -%0,66 | TWD 75,50 | TWD 75,50 | TWD 74,90 | 16,55M |
| 2026-09-17 | TWD 75,50 | +%1,34 | TWD 74,70 | TWD 75,60 | TWD 74,50 | 8,18M |
| 2026-09-16 | TWD 74,50 | %0,00 | TWD 74,80 | TWD 74,80 | TWD 74,20 | 7,16M |
| 2026-09-15 | TWD 74,50 | -%0,13 | TWD 74,90 | TWD 74,90 | TWD 73,90 | 9,98M |
| 2026-09-14 | TWD 74,60 | -%0,53 | TWD 74,60 | TWD 75,30 | TWD 74,60 | 9,33M |
| 2026-09-11 | TWD 75,00 | -%0,79 | TWD 75,10 | TWD 75,30 | TWD 74,80 | 7,59M |
| 2026-09-10 | TWD 75,60 | -%0,53 | TWD 75,40 | TWD 76,00 | TWD 75,30 | 9,26M |
| 2026-09-09 | TWD 76,00 | -%0,91 | TWD 76,20 | TWD 76,70 | TWD 75,60 | 8,48M |
| 2026-09-08 | TWD 76,70 | +%1,99 | TWD 75,30 | TWD 76,70 | TWD 75,10 | 12,54M |
| 2026-09-07 | TWD 75,20 | -%0,53 | TWD 76,20 | TWD 76,20 | TWD 74,90 | 6,31M |
| 2026-09-04 | TWD 75,60 | %0,00 | TWD 75,80 | TWD 75,80 | TWD 75,10 | 6,15M |
| 2026-09-03 | TWD 75,60 | -%1,31 | TWD 76,60 | TWD 76,60 | TWD 75,60 | 6,88M |
| 2026-09-02 | TWD 76,60 | +%0,52 | TWD 75,70 | TWD 76,60 | TWD 75,50 | 7,46M |
| 2026-09-01 | TWD 76,20 | %0,00 | TWD 76,70 | TWD 76,70 | TWD 75,30 | 10,74M |
| 2026-08-31 | TWD 76,20 | +%0,66 | TWD 75,70 | TWD 76,20 | TWD 75,10 | 14,40M |
| 2026-08-28 | TWD 75,70 | -%1,82 | TWD 76,50 | TWD 76,50 | TWD 75,20 | 10,14M |
| 2026-08-27 | TWD 77,10 | -%0,77 | TWD 77,90 | TWD 77,90 | TWD 76,50 | 7,62M |
| 2026-08-26 | TWD 77,70 | -%0,26 | TWD 77,40 | TWD 77,70 | TWD 76,90 | 9,35M |
| 2026-08-25 | TWD 77,90 | +%0,65 | TWD 77,60 | TWD 78,50 | TWD 77,30 | 13,04M |
| 2026-08-24 | TWD 77,40 | -%0,13 | TWD 76,80 | TWD 77,50 | TWD 76,20 | 12,93M |
| 2026-08-21 | TWD 77,50 | -%0,90 | TWD 78,10 | TWD 78,60 | TWD 77,00 | 15,29M |
| 2026-08-20 | TWD 78,20 | +%0,90 | TWD 77,50 | TWD 78,20 | TWD 77,20 | 18,34M |
| 2026-08-19 | TWD 77,50 | +%1,71 | TWD 76,20 | TWD 77,50 | TWD 75,60 | 16,84M |
| 2026-08-18 | TWD 76,20 | +%1,33 | TWD 75,00 | TWD 76,20 | TWD 74,70 | 9,03M |
| 2026-08-17 | TWD 75,20 | -%0,79 | TWD 75,40 | TWD 75,70 | TWD 74,60 | 9,39M |
| 2026-08-14 | TWD 75,80 | -%0,66 | TWD 76,20 | TWD 76,30 | TWD 75,40 | 6,87M |
| 2026-08-13 | TWD 76,30 | %0,00 | TWD 76,50 | TWD 76,50 | TWD 75,10 | 13,79M |
| 2026-08-12 | TWD 76,30 | +%0,53 | TWD 75,80 | TWD 76,30 | TWD 75,40 | 9,90M |
| 2026-08-11 | TWD 75,90 | +%0,53 | TWD 75,10 | TWD 75,90 | TWD 74,90 | 12,30M |
| 2026-08-10 | TWD 75,50 | -%0,26 | TWD 75,70 | TWD 75,70 | TWD 74,60 | 10,60M |
| 2026-08-07 | TWD 75,70 | +%3,70 | TWD 73,60 | TWD 75,70 | TWD 73,50 | 27,62M |
| 2026-08-06 | TWD 73,00 | -%0,27 | TWD 72,80 | TWD 73,90 | TWD 72,50 | 22,23M |
| 2026-08-05 | TWD 73,20 | -%0,95 | TWD 74,00 | TWD 74,00 | TWD 72,70 | 17,30M |
| 2026-08-04 | TWD 73,90 | +%1,23 | TWD 72,50 | TWD 73,90 | TWD 72,40 | 25,90M |
| 2026-08-03 | TWD 73,00 | -%1,08 | TWD 73,60 | TWD 74,00 | TWD 72,70 | 16,45M |
| 2026-07-31 | TWD 73,80 | -%2,38 | TWD 76,60 | TWD 76,60 | TWD 73,60 | 33,59M |
| 2026-07-30 | TWD 75,60 | -%3,32 | TWD 76,80 | TWD 76,80 | TWD 73,70 | 37,37M |
| 2026-07-29 | TWD 78,20 | +%1,03 | TWD 77,60 | TWD 78,20 | TWD 76,90 | 22,94M |
| 2026-07-28 | TWD 77,40 | +%0,39 | TWD 77,20 | TWD 77,80 | TWD 76,60 | 16,16M |
| 2026-07-27 | TWD 77,10 | -%0,39 | TWD 78,70 | TWD 79,00 | TWD 77,10 | 14,13M |
| 2026-07-24 | TWD 77,40 | +%0,52 | TWD 75,90 | TWD 77,70 | TWD 75,90 | 15,49M |
| 2026-07-23 | TWD 77,00 | +%0,26 | TWD 76,70 | TWD 77,00 | TWD 75,50 | 20,46M |
| 2026-07-22 | TWD 76,80 | -%3,52 | TWD 79,30 | TWD 79,30 | TWD 75,50 | 28,20M |
| 2026-07-21 | TWD 79,60 | -%0,87 | TWD 79,90 | TWD 80,30 | TWD 79,20 | 22,09M |
| 2026-07-20 | TWD 80,30 | +%0,38 | TWD 80,10 | TWD 80,70 | TWD 78,90 | 30,31M |
| 2026-07-17 | TWD 80,00 | +%1,27 | TWD 78,50 | TWD 80,00 | TWD 78,50 | 30,64M |
| 2026-07-16 | TWD 79,00 | +%0,51 | TWD 78,10 | TWD 79,50 | TWD 77,60 | 23,01M |
| 2026-07-15 | TWD 78,60 | +%0,13 | TWD 78,50 | TWD 79,40 | TWD 78,00 | 24,10M |
| 2026-07-14 | TWD 78,50 | %0,00 | TWD 78,60 | TWD 78,60 | TWD 77,50 | 17,97M |
| 2026-07-13 | TWD 78,50 | +%0,13 | TWD 78,00 | TWD 79,40 | TWD 78,00 | 20,44M |
| 2026-07-10 | TWD 78,40 | %0,00 | TWD 78,40 | TWD 78,40 | TWD 78,40 | 0 |
| 2026-07-09 | TWD 78,40 | -%0,25 | TWD 78,30 | TWD 79,00 | TWD 78,20 | 18,91M |
| 2026-07-08 | TWD 78,60 | +%0,77 | TWD 78,00 | TWD 79,00 | TWD 77,90 | 21,66M |
| 2026-07-07 | TWD 78,00 | +%0,26 | TWD 77,80 | TWD 78,70 | TWD 77,70 | 20,06M |
| 2026-07-06 | TWD 77,80 | +%1,97 | TWD 76,40 | TWD 78,40 | TWD 76,40 | 22,43M |
| 2026-07-03 | TWD 76,30 | +%1,87 | TWD 74,60 | TWD 77,20 | TWD 74,60 | 15,97M |
| 2026-07-02 | TWD 74,90 | +%0,54 | TWD 74,50 | TWD 75,40 | TWD 74,40 | 10,33M |
| 2026-07-01 | TWD 74,50 | %0,00 | TWD 74,50 | TWD 74,70 | TWD 73,80 | 7,55M |
| 2026-06-30 | TWD 74,50 | -%1,59 | TWD 76,30 | TWD 76,30 | TWD 74,50 | 11,79M |
| 2026-06-29 | TWD 75,70 | +%1,47 | TWD 75,50 | TWD 75,90 | TWD 74,90 | 9,52M |
| 2026-06-26 | TWD 74,60 | -%1,32 | TWD 74,90 | TWD 75,70 | TWD 74,60 | 9,76M |
| 2026-06-25 | TWD 75,60 | +%0,67 | TWD 75,00 | TWD 76,40 | TWD 74,60 | 17,58M |
| 2026-06-24 | TWD 75,10 | %0,00 | TWD 75,00 | TWD 75,50 | TWD 74,50 | 19,29M |
| 2026-06-23 | TWD 75,10 | +%1,08 | TWD 74,60 | TWD 75,50 | TWD 73,90 | 17,17M |
| 2026-06-22 | TWD 74,30 | -%0,27 | TWD 74,90 | TWD 74,90 | TWD 74,00 | 14,79M |
| 2026-06-18 | TWD 74,50 | -%1,97 | TWD 76,30 | TWD 76,40 | TWD 74,50 | 26,89M |
| 2026-06-17 | TWD 76,00 | +%0,53 | TWD 75,60 | TWD 76,00 | TWD 74,70 | 10,95M |
| 2026-06-16 | TWD 75,60 | -%0,92 | TWD 76,40 | TWD 76,40 | TWD 75,40 | 8,16M |
| 2026-06-15 | TWD 76,30 | -%0,26 | TWD 77,60 | TWD 77,70 | TWD 75,60 | 15,34M |
| 2026-06-12 | TWD 76,50 | +%1,19 | TWD 75,60 | TWD 76,70 | TWD 75,60 | 13,89M |
| 2026-06-11 | TWD 75,60 | +%1,61 | TWD 74,40 | TWD 75,60 | TWD 74,40 | 14,42M |
| 2026-06-10 | TWD 74,40 | +%0,40 | TWD 73,30 | TWD 74,70 | TWD 73,30 | 16,61M |
| 2026-06-09 | TWD 74,10 | +%1,65 | TWD 73,00 | TWD 75,00 | TWD 73,00 | 14,71M |
| 2026-06-08 | TWD 72,90 | -%1,22 | TWD 73,10 | TWD 74,00 | TWD 72,40 | 12,72M |
| 2026-06-05 | TWD 73,80 | +%0,27 | TWD 73,50 | TWD 74,30 | TWD 73,50 | 9,38M |
| 2026-06-04 | TWD 73,60 | +%0,41 | TWD 73,30 | TWD 74,40 | TWD 73,10 | 14,74M |
| 2026-06-03 | TWD 73,30 | -%1,21 | TWD 74,50 | TWD 74,50 | TWD 72,90 | 15,72M |
| 2026-06-02 | TWD 74,20 | +%0,68 | TWD 73,30 | TWD 74,30 | TWD 72,00 | 25,71M |
| 2026-06-01 | TWD 73,70 | +%2,65 | TWD 72,10 | TWD 74,30 | TWD 72,10 | 18,17M |
| 2026-05-29 | TWD 71,80 | +%1,41 | TWD 71,60 | TWD 73,10 | TWD 70,80 | 38,21M |
| 2026-05-28 | TWD 70,80 | +%0,85 | TWD 70,80 | TWD 71,50 | TWD 70,40 | 22,32M |
| 2026-05-27 | TWD 70,20 | -%0,85 | TWD 70,80 | TWD 71,20 | TWD 70,00 | 21,25M |