Uni-President Enterprises Corp. 1216
TWSE · Taiwan · Retail Trade
TWD 73.90-0.30 (-0.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 73.90 | -0.40% | TWD 73.90 | TWD 74.20 | TWD 73.70 | 5.64M |
| 2026-09-30 | TWD 74.20 | +0.41% | TWD 74.50 | TWD 74.50 | TWD 73.70 | 6.92M |
| 2026-09-29 | TWD 73.90 | -0.81% | TWD 74.90 | TWD 74.90 | TWD 73.90 | 6.46M |
| 2026-09-24 | TWD 74.50 | -1.19% | TWD 74.80 | TWD 75.00 | TWD 74.40 | 4.79M |
| 2026-09-23 | TWD 75.40 | +1.07% | TWD 74.90 | TWD 75.40 | TWD 74.50 | 7.62M |
| 2026-09-22 | TWD 74.60 | -0.13% | TWD 75.20 | TWD 75.30 | TWD 74.40 | 6.46M |
| 2026-09-21 | TWD 74.70 | -0.40% | TWD 75.00 | TWD 75.00 | TWD 74.50 | 3.52M |
| 2026-09-18 | TWD 75.00 | -0.66% | TWD 75.50 | TWD 75.50 | TWD 74.90 | 16.55M |
| 2026-09-17 | TWD 75.50 | +1.34% | TWD 74.70 | TWD 75.60 | TWD 74.50 | 8.18M |
| 2026-09-16 | TWD 74.50 | 0.00% | TWD 74.80 | TWD 74.80 | TWD 74.20 | 7.16M |
| 2026-09-15 | TWD 74.50 | -0.13% | TWD 74.90 | TWD 74.90 | TWD 73.90 | 9.98M |
| 2026-09-14 | TWD 74.60 | -0.53% | TWD 74.60 | TWD 75.30 | TWD 74.60 | 9.33M |
| 2026-09-11 | TWD 75.00 | -0.79% | TWD 75.10 | TWD 75.30 | TWD 74.80 | 7.59M |
| 2026-09-10 | TWD 75.60 | -0.53% | TWD 75.40 | TWD 76.00 | TWD 75.30 | 9.26M |
| 2026-09-09 | TWD 76.00 | -0.91% | TWD 76.20 | TWD 76.70 | TWD 75.60 | 8.48M |
| 2026-09-08 | TWD 76.70 | +1.99% | TWD 75.30 | TWD 76.70 | TWD 75.10 | 12.54M |
| 2026-09-07 | TWD 75.20 | -0.53% | TWD 76.20 | TWD 76.20 | TWD 74.90 | 6.31M |
| 2026-09-04 | TWD 75.60 | 0.00% | TWD 75.80 | TWD 75.80 | TWD 75.10 | 6.15M |
| 2026-09-03 | TWD 75.60 | -1.31% | TWD 76.60 | TWD 76.60 | TWD 75.60 | 6.88M |
| 2026-09-02 | TWD 76.60 | +0.52% | TWD 75.70 | TWD 76.60 | TWD 75.50 | 7.46M |
| 2026-09-01 | TWD 76.20 | 0.00% | TWD 76.70 | TWD 76.70 | TWD 75.30 | 10.74M |
| 2026-08-31 | TWD 76.20 | +0.66% | TWD 75.70 | TWD 76.20 | TWD 75.10 | 14.40M |
| 2026-08-28 | TWD 75.70 | -1.82% | TWD 76.50 | TWD 76.50 | TWD 75.20 | 10.14M |
| 2026-08-27 | TWD 77.10 | -0.77% | TWD 77.90 | TWD 77.90 | TWD 76.50 | 7.62M |
| 2026-08-26 | TWD 77.70 | -0.26% | TWD 77.40 | TWD 77.70 | TWD 76.90 | 9.35M |
| 2026-08-25 | TWD 77.90 | +0.65% | TWD 77.60 | TWD 78.50 | TWD 77.30 | 13.04M |
| 2026-08-24 | TWD 77.40 | -0.13% | TWD 76.80 | TWD 77.50 | TWD 76.20 | 12.93M |
| 2026-08-21 | TWD 77.50 | -0.90% | TWD 78.10 | TWD 78.60 | TWD 77.00 | 15.29M |
| 2026-08-20 | TWD 78.20 | +0.90% | TWD 77.50 | TWD 78.20 | TWD 77.20 | 18.34M |
| 2026-08-19 | TWD 77.50 | +1.71% | TWD 76.20 | TWD 77.50 | TWD 75.60 | 16.84M |
| 2026-08-18 | TWD 76.20 | +1.33% | TWD 75.00 | TWD 76.20 | TWD 74.70 | 9.03M |
| 2026-08-17 | TWD 75.20 | -0.79% | TWD 75.40 | TWD 75.70 | TWD 74.60 | 9.39M |
| 2026-08-14 | TWD 75.80 | -0.66% | TWD 76.20 | TWD 76.30 | TWD 75.40 | 6.87M |
| 2026-08-13 | TWD 76.30 | 0.00% | TWD 76.50 | TWD 76.50 | TWD 75.10 | 13.79M |
| 2026-08-12 | TWD 76.30 | +0.53% | TWD 75.80 | TWD 76.30 | TWD 75.40 | 9.90M |
| 2026-08-11 | TWD 75.90 | +0.53% | TWD 75.10 | TWD 75.90 | TWD 74.90 | 12.30M |
| 2026-08-10 | TWD 75.50 | -0.26% | TWD 75.70 | TWD 75.70 | TWD 74.60 | 10.60M |
| 2026-08-07 | TWD 75.70 | +3.70% | TWD 73.60 | TWD 75.70 | TWD 73.50 | 27.62M |
| 2026-08-06 | TWD 73.00 | -0.27% | TWD 72.80 | TWD 73.90 | TWD 72.50 | 22.23M |
| 2026-08-05 | TWD 73.20 | -0.95% | TWD 74.00 | TWD 74.00 | TWD 72.70 | 17.30M |
| 2026-08-04 | TWD 73.90 | +1.23% | TWD 72.50 | TWD 73.90 | TWD 72.40 | 25.90M |
| 2026-08-03 | TWD 73.00 | -1.08% | TWD 73.60 | TWD 74.00 | TWD 72.70 | 16.45M |
| 2026-07-31 | TWD 73.80 | -2.38% | TWD 76.60 | TWD 76.60 | TWD 73.60 | 33.59M |
| 2026-07-30 | TWD 75.60 | -3.32% | TWD 76.80 | TWD 76.80 | TWD 73.70 | 37.37M |
| 2026-07-29 | TWD 78.20 | +1.03% | TWD 77.60 | TWD 78.20 | TWD 76.90 | 22.94M |
| 2026-07-28 | TWD 77.40 | +0.39% | TWD 77.20 | TWD 77.80 | TWD 76.60 | 16.16M |
| 2026-07-27 | TWD 77.10 | -0.39% | TWD 78.70 | TWD 79.00 | TWD 77.10 | 14.13M |
| 2026-07-24 | TWD 77.40 | +0.52% | TWD 75.90 | TWD 77.70 | TWD 75.90 | 15.49M |
| 2026-07-23 | TWD 77.00 | +0.26% | TWD 76.70 | TWD 77.00 | TWD 75.50 | 20.46M |
| 2026-07-22 | TWD 76.80 | -3.52% | TWD 79.30 | TWD 79.30 | TWD 75.50 | 28.20M |
| 2026-07-21 | TWD 79.60 | -0.87% | TWD 79.90 | TWD 80.30 | TWD 79.20 | 22.09M |
| 2026-07-20 | TWD 80.30 | +0.38% | TWD 80.10 | TWD 80.70 | TWD 78.90 | 30.31M |
| 2026-07-17 | TWD 80.00 | +1.27% | TWD 78.50 | TWD 80.00 | TWD 78.50 | 30.64M |
| 2026-07-16 | TWD 79.00 | +0.51% | TWD 78.10 | TWD 79.50 | TWD 77.60 | 23.01M |
| 2026-07-15 | TWD 78.60 | +0.13% | TWD 78.50 | TWD 79.40 | TWD 78.00 | 24.10M |
| 2026-07-14 | TWD 78.50 | 0.00% | TWD 78.60 | TWD 78.60 | TWD 77.50 | 17.97M |
| 2026-07-13 | TWD 78.50 | +0.13% | TWD 78.00 | TWD 79.40 | TWD 78.00 | 20.44M |
| 2026-07-10 | TWD 78.40 | 0.00% | TWD 78.40 | TWD 78.40 | TWD 78.40 | 0 |
| 2026-07-09 | TWD 78.40 | -0.25% | TWD 78.30 | TWD 79.00 | TWD 78.20 | 18.91M |
| 2026-07-08 | TWD 78.60 | +0.77% | TWD 78.00 | TWD 79.00 | TWD 77.90 | 21.66M |
| 2026-07-07 | TWD 78.00 | +0.26% | TWD 77.80 | TWD 78.70 | TWD 77.70 | 20.06M |
| 2026-07-06 | TWD 77.80 | +1.97% | TWD 76.40 | TWD 78.40 | TWD 76.40 | 22.43M |
| 2026-07-03 | TWD 76.30 | +1.87% | TWD 74.60 | TWD 77.20 | TWD 74.60 | 15.97M |
| 2026-07-02 | TWD 74.90 | +0.54% | TWD 74.50 | TWD 75.40 | TWD 74.40 | 10.33M |
| 2026-07-01 | TWD 74.50 | 0.00% | TWD 74.50 | TWD 74.70 | TWD 73.80 | 7.55M |
| 2026-06-30 | TWD 74.50 | -1.59% | TWD 76.30 | TWD 76.30 | TWD 74.50 | 11.79M |
| 2026-06-29 | TWD 75.70 | +1.47% | TWD 75.50 | TWD 75.90 | TWD 74.90 | 9.52M |
| 2026-06-26 | TWD 74.60 | -1.32% | TWD 74.90 | TWD 75.70 | TWD 74.60 | 9.76M |
| 2026-06-25 | TWD 75.60 | +0.67% | TWD 75.00 | TWD 76.40 | TWD 74.60 | 17.58M |
| 2026-06-24 | TWD 75.10 | 0.00% | TWD 75.00 | TWD 75.50 | TWD 74.50 | 19.29M |
| 2026-06-23 | TWD 75.10 | +1.08% | TWD 74.60 | TWD 75.50 | TWD 73.90 | 17.17M |
| 2026-06-22 | TWD 74.30 | -0.27% | TWD 74.90 | TWD 74.90 | TWD 74.00 | 14.79M |
| 2026-06-18 | TWD 74.50 | -1.97% | TWD 76.30 | TWD 76.40 | TWD 74.50 | 26.89M |
| 2026-06-17 | TWD 76.00 | +0.53% | TWD 75.60 | TWD 76.00 | TWD 74.70 | 10.95M |
| 2026-06-16 | TWD 75.60 | -0.92% | TWD 76.40 | TWD 76.40 | TWD 75.40 | 8.16M |
| 2026-06-15 | TWD 76.30 | -0.26% | TWD 77.60 | TWD 77.70 | TWD 75.60 | 15.34M |
| 2026-06-12 | TWD 76.50 | +1.19% | TWD 75.60 | TWD 76.70 | TWD 75.60 | 13.89M |
| 2026-06-11 | TWD 75.60 | +1.61% | TWD 74.40 | TWD 75.60 | TWD 74.40 | 14.42M |
| 2026-06-10 | TWD 74.40 | +0.40% | TWD 73.30 | TWD 74.70 | TWD 73.30 | 16.61M |
| 2026-06-09 | TWD 74.10 | +1.65% | TWD 73.00 | TWD 75.00 | TWD 73.00 | 14.71M |
| 2026-06-08 | TWD 72.90 | -1.22% | TWD 73.10 | TWD 74.00 | TWD 72.40 | 12.72M |
| 2026-06-05 | TWD 73.80 | +0.27% | TWD 73.50 | TWD 74.30 | TWD 73.50 | 9.38M |
| 2026-06-04 | TWD 73.60 | +0.41% | TWD 73.30 | TWD 74.40 | TWD 73.10 | 14.74M |
| 2026-06-03 | TWD 73.30 | -1.21% | TWD 74.50 | TWD 74.50 | TWD 72.90 | 15.72M |
| 2026-06-02 | TWD 74.20 | +0.68% | TWD 73.30 | TWD 74.30 | TWD 72.00 | 25.71M |
| 2026-06-01 | TWD 73.70 | +2.65% | TWD 72.10 | TWD 74.30 | TWD 72.10 | 18.17M |
| 2026-05-29 | TWD 71.80 | +1.41% | TWD 71.60 | TWD 73.10 | TWD 70.80 | 38.21M |
| 2026-05-28 | TWD 70.80 | +0.85% | TWD 70.80 | TWD 71.50 | TWD 70.40 | 22.32M |
| 2026-05-27 | TWD 70.20 | -0.85% | TWD 70.80 | TWD 71.20 | TWD 70.00 | 21.25M |
| 2026-05-26 | TWD 70.80 | -0.56% | TWD 71.30 | TWD 71.90 | TWD 70.80 | 17.69M |