AGV Products Corp. 1217
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 9,94-0,02 (-%0,20)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9,94 | -%0,20 | TWD 9,92 | TWD 9,95 | TWD 9,92 | 318,74K |
| 2026-10-01 | TWD 9,96 | +%0,10 | TWD 9,95 | TWD 9,96 | TWD 9,91 | 201,37K |
| 2026-09-30 | TWD 9,95 | +%0,51 | TWD 9,91 | TWD 9,98 | TWD 9,91 | 361,00K |
| 2026-09-29 | TWD 9,90 | -%0,50 | TWD 9,95 | TWD 9,95 | TWD 9,89 | 606,91K |
| 2026-09-24 | TWD 9,95 | +%0,40 | TWD 9,93 | TWD 9,98 | TWD 9,89 | 522,52K |
| 2026-09-23 | TWD 9,91 | -%0,60 | TWD 10,00 | TWD 10,00 | TWD 9,89 | 545,12K |
| 2026-09-22 | TWD 9,97 | -%0,20 | TWD 9,99 | TWD 9,99 | TWD 9,93 | 311,01K |
| 2026-09-21 | TWD 9,99 | +%0,10 | TWD 10,00 | TWD 10,00 | TWD 9,97 | 312,51K |
| 2026-09-18 | TWD 9,98 | -%0,20 | TWD 9,99 | TWD 10,00 | TWD 9,95 | 537,72K |
| 2026-09-17 | TWD 10,00 | +%0,70 | TWD 9,98 | TWD 10,00 | TWD 9,94 | 404,76K |
| 2026-09-16 | TWD 9,93 | -%0,40 | TWD 9,97 | TWD 9,97 | TWD 9,93 | 263,10K |
| 2026-09-15 | TWD 9,97 | +%0,10 | TWD 9,96 | TWD 9,98 | TWD 9,93 | 337,98K |
| 2026-09-14 | TWD 9,96 | %0,00 | TWD 9,97 | TWD 9,98 | TWD 9,93 | 230,11K |
| 2026-09-11 | TWD 9,96 | -%0,10 | TWD 9,95 | TWD 9,99 | TWD 9,92 | 468,40K |
| 2026-09-10 | TWD 9,97 | -%0,10 | TWD 9,98 | TWD 9,98 | TWD 9,94 | 186,85K |
| 2026-09-09 | TWD 9,98 | +%0,20 | TWD 9,94 | TWD 9,99 | TWD 9,93 | 232,26K |
| 2026-09-08 | TWD 9,96 | +%0,30 | TWD 9,92 | TWD 9,97 | TWD 9,91 | 317,38K |
| 2026-09-07 | TWD 9,93 | -%0,20 | TWD 9,96 | TWD 9,97 | TWD 9,93 | 227,46K |
| 2026-09-04 | TWD 9,95 | -%0,10 | TWD 9,96 | TWD 9,99 | TWD 9,93 | 395,11K |
| 2026-09-03 | TWD 9,96 | %0,00 | TWD 9,95 | TWD 9,99 | TWD 9,95 | 221,43K |
| 2026-09-02 | TWD 9,96 | -%0,40 | TWD 10,00 | TWD 10,00 | TWD 9,93 | 174,36K |
| 2026-09-01 | TWD 10,00 | +%0,10 | TWD 9,96 | TWD 10,00 | TWD 9,95 | 264,77K |
| 2026-08-31 | TWD 9,99 | +%0,20 | TWD 10,05 | TWD 10,05 | TWD 9,93 | 311,06K |
| 2026-08-28 | TWD 9,97 | -%0,30 | TWD 9,99 | TWD 10,00 | TWD 9,97 | 356,31K |
| 2026-08-27 | TWD 10,00 | +%0,10 | TWD 10,00 | TWD 10,05 | TWD 9,98 | 550,18K |
| 2026-08-26 | TWD 9,99 | -%0,10 | TWD 10,00 | TWD 10,05 | TWD 9,97 | 405,02K |
| 2026-08-25 | TWD 10,00 | -%0,50 | TWD 10,00 | TWD 10,05 | TWD 9,98 | 370,09K |
| 2026-08-24 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,05 | TWD 9,97 | 462,00K |
| 2026-08-21 | TWD 10,05 | +%0,50 | TWD 10,00 | TWD 10,05 | TWD 9,96 | 699,74K |
| 2026-08-20 | TWD 10,00 | +%0,70 | TWD 9,95 | TWD 10,05 | TWD 9,94 | 516,53K |
| 2026-08-19 | TWD 9,93 | -%0,10 | TWD 9,94 | TWD 9,97 | TWD 9,91 | 300,06K |
| 2026-08-18 | TWD 9,94 | -%0,40 | TWD 9,99 | TWD 9,99 | TWD 9,93 | 424,26K |
| 2026-08-17 | TWD 9,98 | +%0,20 | TWD 9,96 | TWD 10,00 | TWD 9,95 | 476,24K |
| 2026-08-14 | TWD 9,96 | +%0,71 | TWD 9,90 | TWD 10,00 | TWD 9,87 | 875,22K |
| 2026-08-13 | TWD 9,89 | -%0,10 | TWD 9,95 | TWD 9,95 | TWD 9,89 | 199,25K |
| 2026-08-12 | TWD 9,90 | +%0,41 | TWD 9,84 | TWD 9,93 | TWD 9,84 | 398,07K |
| 2026-08-11 | TWD 9,86 | +%0,20 | TWD 9,83 | TWD 9,90 | TWD 9,81 | 244,05K |
| 2026-08-10 | TWD 9,84 | +%0,82 | TWD 9,89 | TWD 9,95 | TWD 9,78 | 273,65K |
| 2026-08-07 | TWD 9,76 | -%0,20 | TWD 9,76 | TWD 9,83 | TWD 9,76 | 340,12K |
| 2026-08-06 | TWD 9,78 | -%0,51 | TWD 9,78 | TWD 9,83 | TWD 9,74 | 397,31K |
| 2026-08-05 | TWD 9,83 | +%0,41 | TWD 9,85 | TWD 9,89 | TWD 9,80 | 461,17K |
| 2026-08-04 | TWD 9,79 | -%0,61 | TWD 9,79 | TWD 9,85 | TWD 9,76 | 833,68K |
| 2026-08-03 | TWD 9,85 | -%1,01 | TWD 9,96 | TWD 9,96 | TWD 9,83 | 605,50K |
| 2026-07-31 | TWD 9,95 | +%0,10 | TWD 9,94 | TWD 10,05 | TWD 9,91 | 954,70K |
| 2026-07-30 | TWD 9,94 | -%0,40 | TWD 9,99 | TWD 10,00 | TWD 9,93 | 487,67K |
| 2026-07-29 | TWD 9,98 | %0,00 | TWD 10,00 | TWD 10,05 | TWD 9,83 | 964,29K |
| 2026-07-28 | TWD 9,98 | %0,00 | TWD 9,97 | TWD 9,98 | TWD 9,91 | 514,25K |
| 2026-07-27 | TWD 9,98 | %0,00 | TWD 9,98 | TWD 9,99 | TWD 9,92 | 358,00K |
| 2026-07-24 | TWD 9,98 | +%0,30 | TWD 9,92 | TWD 9,99 | TWD 9,90 | 393,02K |
| 2026-07-23 | TWD 9,95 | +%0,30 | TWD 9,98 | TWD 9,99 | TWD 9,93 | 178,15K |
| 2026-07-22 | TWD 9,92 | -%0,80 | TWD 9,97 | TWD 10,05 | TWD 9,91 | 427,26K |
| 2026-07-21 | TWD 10,00 | +%0,50 | TWD 9,95 | TWD 10,05 | TWD 9,95 | 240,05K |
| 2026-07-20 | TWD 9,95 | -%0,10 | TWD 9,96 | TWD 10,00 | TWD 9,93 | 240,11K |
| 2026-07-17 | TWD 9,96 | -%0,90 | TWD 10,00 | TWD 10,05 | TWD 9,93 | 766,48K |
| 2026-07-16 | TWD 10,05 | +%0,50 | TWD 10,05 | TWD 10,10 | TWD 9,98 | 383,21K |
| 2026-07-15 | TWD 10,00 | +%1,01 | TWD 9,91 | TWD 10,00 | TWD 9,91 | 350,52K |
| 2026-07-14 | TWD 9,90 | -%1,00 | TWD 10,00 | TWD 10,00 | TWD 9,89 | 662,31K |
| 2026-07-13 | TWD 10,00 | +%0,10 | TWD 10,00 | TWD 10,00 | TWD 9,95 | 569,20K |
| 2026-07-10 | TWD 9,99 | %0,00 | TWD 9,99 | TWD 9,99 | TWD 9,99 | 0 |
| 2026-07-09 | TWD 9,99 | -%0,10 | TWD 10,00 | TWD 10,00 | TWD 9,95 | 408,16K |
| 2026-07-08 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,10 | TWD 10,00 | 349,52K |
| 2026-07-07 | TWD 10,00 | -%1,96 | TWD 10,20 | TWD 10,20 | TWD 9,98 | 593,03K |
| 2026-07-06 | TWD 10,20 | +%0,49 | TWD 10,20 | TWD 10,25 | TWD 10,10 | 1,12M |
| 2026-07-03 | TWD 10,15 | +%1,60 | TWD 10,00 | TWD 10,15 | TWD 10,00 | 1,32M |
| 2026-07-02 | TWD 9,99 | +%1,52 | TWD 9,86 | TWD 9,99 | TWD 9,80 | 1,28M |
| 2026-07-01 | TWD 9,84 | +%0,20 | TWD 9,85 | TWD 9,87 | TWD 9,80 | 484,16K |
| 2026-06-30 | TWD 9,82 | +%0,31 | TWD 9,82 | TWD 9,84 | TWD 9,79 | 297,43K |
| 2026-06-29 | TWD 9,79 | +%0,31 | TWD 9,72 | TWD 9,83 | TWD 9,72 | 430,51K |
| 2026-06-26 | TWD 9,76 | -%1,11 | TWD 9,90 | TWD 9,90 | TWD 9,72 | 1,04M |
| 2026-06-25 | TWD 9,87 | +%0,41 | TWD 9,83 | TWD 9,89 | TWD 9,83 | 376,67K |
| 2026-06-24 | TWD 9,83 | -%0,20 | TWD 9,85 | TWD 9,89 | TWD 9,80 | 410,06K |
| 2026-06-23 | TWD 9,85 | -%0,40 | TWD 9,93 | TWD 9,93 | TWD 9,82 | 469,25K |
| 2026-06-22 | TWD 9,89 | +%0,10 | TWD 9,88 | TWD 9,92 | TWD 9,83 | 538,17K |
| 2026-06-18 | TWD 9,88 | -%0,10 | TWD 9,90 | TWD 9,91 | TWD 9,83 | 527,39K |
| 2026-06-17 | TWD 9,89 | +%0,51 | TWD 9,85 | TWD 9,89 | TWD 9,82 | 477,35K |
| 2026-06-16 | TWD 9,84 | %0,00 | TWD 9,84 | TWD 9,88 | TWD 9,82 | 405,38K |
| 2026-06-15 | TWD 9,84 | -%0,30 | TWD 9,90 | TWD 9,97 | TWD 9,83 | 612,50K |
| 2026-06-12 | TWD 9,87 | +%0,10 | TWD 9,90 | TWD 9,90 | TWD 9,84 | 436,51K |
| 2026-06-11 | TWD 9,86 | -%0,10 | TWD 9,86 | TWD 9,86 | TWD 9,77 | 673,52K |
| 2026-06-10 | TWD 9,87 | +%0,30 | TWD 9,85 | TWD 9,92 | TWD 9,84 | 670,09K |
| 2026-06-09 | TWD 9,84 | -%0,20 | TWD 9,83 | TWD 9,92 | TWD 9,83 | 568,01K |
| 2026-06-08 | TWD 9,86 | -%0,60 | TWD 9,87 | TWD 9,90 | TWD 9,74 | 874,10K |
| 2026-06-05 | TWD 9,92 | -%0,80 | TWD 10,00 | TWD 10,00 | TWD 9,90 | 860,04K |
| 2026-06-04 | TWD 10,00 | %0,00 | TWD 10,05 | TWD 10,10 | TWD 10,00 | 1,04M |
| 2026-06-03 | TWD 10,00 | +%1,63 | TWD 9,88 | TWD 10,05 | TWD 9,84 | 2,96M |
| 2026-06-02 | TWD 9,84 | +%0,20 | TWD 9,86 | TWD 9,86 | TWD 9,75 | 864,61K |
| 2026-06-01 | TWD 9,82 | +%1,03 | TWD 9,74 | TWD 9,86 | TWD 9,73 | 916,78K |
| 2026-05-29 | TWD 9,72 | +%0,83 | TWD 9,72 | TWD 9,74 | TWD 9,62 | 494,00K |
| 2026-05-28 | TWD 9,64 | -%0,62 | TWD 9,76 | TWD 9,76 | TWD 9,60 | 685,02K |
| 2026-05-27 | TWD 9,70 | +%1,46 | TWD 9,80 | TWD 9,90 | TWD 9,68 | 1,10M |